Singapore markets close in 5 hours 5 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.14-0.45 (-1.11%)
At close: 04:00PM EDT
40.10 -0.04 (-0.10%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240719C000395002024-07-18 3:59PM EDT2024-07-190.740.690.77-0.54-42.19%1351,42743.75%
CMCSA240726C000395002024-07-18 3:13PM EDT2024-07-261.591.451.51-0.14-8.09%1830449.41%
CMCSA240802C000395002024-07-17 1:16PM EDT2024-08-021.961.461.64+1.96--340.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240719P000395002024-07-18 3:21PM EDT2024-07-190.030.040.44-0.08-72.73%7519859.57%
CMCSA240726P000395002024-07-18 2:14PM EDT2024-07-260.600.760.83-0.07-10.45%4324547.66%
CMCSA240802P000395002024-07-18 1:17PM EDT2024-08-020.600.750.88-0.01-1.64%5336.43%