Singapore markets open in 2 hours 36 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.94+0.65 (+1.70%)
At close: 04:00PM EDT
38.95 +0.01 (+0.03%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.10+1.41+52.42%13752024-07-190.020.00-2946,417
4.51+1.31+40.94%122024-07-260.11-0.07-38.89%3131,818
3.900.00-5112024-08-020.14-0.08-36.36%2141
2.800.00-5132024-08-090.20-0.24-54.55%343
4.65+0.85+22.37%14232024-08-160.25-0.09-26.47%554,277
3.300.00--182024-08-230.30-0.20-40.00%3830
-----2024-08-300.32-0.08-20.00%33
4.65+0.85+22.37%204192024-09-200.40-0.14-25.93%216,300
5.27+1.17+28.54%11472024-10-180.61-0.26-29.89%492,764
4.550.00-5362024-11-150.86-0.23-21.10%862,232
5.100.00-12,3382025-01-171.23-0.18-12.77%2415,664
6.90+0.90+15.00%11122025-06-202.170.00-82,914
8.00+0.76+10.50%11222026-01-162.87-0.48-14.33%11,908
8.520.00-902502026-12-183.50-0.31-8.14%320