Singapore markets open in 8 hours 28 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.30-0.21 (-0.55%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240809C000330002024-07-11 10:22AM EDT2024-08-095.305.405.700.00-1157.72%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240726P000330002024-07-23 10:44AM EDT2024-07-260.010.000.010.00-126065.63%
CMCSA240802P000330002024-07-23 11:15AM EDT2024-08-020.050.010.040.00-36349.61%
CMCSA240809P000330002024-07-17 11:36AM EDT2024-08-090.050.011.110.00-52475.20%
CMCSA240823P000330002024-07-23 10:52AM EDT2024-08-230.100.050.090.00-2833.01%