Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.08-0.40 (-1.04%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240628P000310002024-06-17 3:43PM EDT2024-06-280.020.001.350.00--20206.25%
CMCSA240705P000310002024-06-14 1:11PM EDT2024-07-050.030.011.150.00--50117.97%
CMCSA240712P000310002024-06-13 2:21PM EDT2024-07-120.050.011.280.00-2003995.70%
CMCSA240726P000310002024-06-18 12:49PM EDT2024-07-260.120.011.350.00-1273.14%