Singapore markets open in 1 hour 58 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.08-0.06 (-0.15%)
At close: 04:00PM EDT
40.01 -0.07 (-0.17%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA250117C000225002024-07-15 11:43AM EDT2025-01-1717.0515.7519.000.00-113282.23%
CMCSA250620C000225002024-07-01 10:38AM EDT2025-06-2016.3015.5019.900.00--172.90%
CMCSA260116C000225002024-06-25 2:31PM EDT2026-01-1616.3616.5020.500.00-112863.11%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240920P000225002024-06-12 1:50PM EDT2024-09-200.110.002.020.00-3130125.49%
CMCSA241018P000225002024-05-14 9:30AM EDT2024-10-180.110.000.000.00--1025.00%
CMCSA241115P000225002024-07-11 1:31PM EDT2024-11-150.100.000.080.00-20620251.56%
CMCSA250117P000225002024-06-05 3:32PM EDT2025-01-170.200.060.310.00-19653.71%
CMCSA250620P000225002024-07-17 3:56PM EDT2025-06-200.220.002.380.00-11656.93%
CMCSA260116P000225002024-07-17 10:47AM EDT2026-01-160.550.490.600.00-113336.40%
CMCSA261218P000225002024-07-08 10:39AM EDT2026-12-180.850.415.000.00-2564.97%