Singapore markets close in 1 hour 54 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.90-0.41 (-1.10%)
At close: 04:00PM EDT
36.89 -0.01 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240621C000200002023-08-18 12:56PM EDT2024-06-2126.0525.2525.800.00-672,117.58%
CMCSA240719C000200002024-06-12 10:43AM EDT2024-07-1918.300.000.000.00-200.00%
CMCSA250117C000200002024-06-13 9:52AM EDT2025-01-1717.520.000.000.00-600.00%
CMCSA250620C000200002024-06-18 1:40PM EDT2025-06-2017.010.000.000.00-200.00%
CMCSA260116C000200002024-06-13 2:30PM EDT2026-01-1618.150.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240621P000200002024-06-17 10:06AM EDT2024-06-210.010.000.000.00-1050.00%
CMCSA240719P000200002024-04-25 10:37AM EDT2024-07-190.010.000.150.00--2107.81%
CMCSA240920P000200002024-06-13 10:38AM EDT2024-09-200.030.000.000.00-1025.00%
CMCSA241018P000200002024-05-22 9:30AM EDT2024-10-180.080.000.000.00-10025.00%
CMCSA250117P000200002024-05-22 9:30AM EDT2025-01-170.100.000.000.00-1025.00%
CMCSA250620P000200002024-05-28 9:30AM EDT2025-06-200.360.000.000.00-4012.50%
CMCSA260116P000200002024-06-13 3:56PM EDT2026-01-160.580.000.000.00-1012.50%