Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.91+0.01 (+0.03%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1016,3112024-06-218.050.00-240481
0.010.00-11012024-06-285.760.00--0
0.050.00-1682024-07-05-----
0.030.00-1612024-07-12-----
0.060.00-526,0922024-07-197.950.00-11,316
0.450.00-89,6402024-09-208.000.00-101,399
0.270.00-87272024-10-186.650.00-12248
0.340.00-606742024-11-156.750.00-34477
0.580.00-7,12336,6112025-01-178.530.00-14,974
1.480.00-1131,2632025-06-208.480.00-10105
2.300.00-1974982026-01-169.380.00-11,252