Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.48+0.63 (+1.66%)
At close: 04:00PM EDT
38.38 -0.10 (-0.26%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.010.00-100
-----2024-07-050.050.00--0
-----2024-07-120.030.00-100
9.250.00-1122024-07-190.050.00-10
8.250.00-202024-07-26-----
7.650.00-202024-09-200.200.00-200
7.740.00-102024-10-180.320.00-1870
8.340.00-1502024-11-150.490.00-10
9.840.00-602025-01-170.540.00-1030
9.810.00-102025-06-201.100.00-100
10.300.00-302026-01-161.970.00-200