Singapore markets open in 8 hours 44 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.47+0.57 (+1.56%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240621C000275002024-03-13 9:48AM EDT2024-06-2116.3012.1012.700.00-4339654.88%
CMCSA240920C000275002024-05-06 9:55AM EDT2024-09-2011.7010.8011.950.00-18774.95%
CMCSA241115C000275002024-02-12 1:12PM EDT2024-11-1515.5616.3516.650.00--1135.40%
CMCSA250117C000275002024-06-14 12:38PM EDT2025-01-1710.489.4010.500.00-105735.11%
CMCSA250620C000275002024-05-20 3:47PM EDT2025-06-2012.7510.2510.900.00--232.20%
CMCSA260116C000275002024-06-18 10:10AM EDT2026-01-1611.509.2011.700.00-1432.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240621P000275002024-06-17 2:28PM EDT2024-06-210.010.000.010.00-2677156.25%
CMCSA240719P000275002024-05-24 3:29PM EDT2024-07-190.050.000.500.00-818576.37%
CMCSA240920P000275002024-05-22 1:51PM EDT2024-09-200.130.070.300.00-20114645.41%
CMCSA241018P000275002024-06-12 1:55PM EDT2024-10-180.270.180.220.00-13636.91%
CMCSA241115P000275002024-06-18 11:37AM EDT2024-11-150.280.250.290.00-52935.60%
CMCSA250117P000275002024-06-20 11:27AM EDT2025-01-170.420.400.43-0.03-6.67%9820333.15%
CMCSA250620P000275002024-05-08 3:50PM EDT2025-06-200.760.661.610.00--4040.09%
CMCSA260116P000275002024-06-20 9:31AM EDT2026-01-161.501.321.45+0.29+23.97%113830.57%