Singapore markets close in 3 hours 20 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.480.00 (0.00%)
At close: 04:00PM EDT
38.49 +0.01 (+0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240719C000250002024-06-21 10:46AM EDT2024-07-1913.200.000.000.00-200.00%
CMCSA240920C000250002024-05-03 3:34PM EDT2024-09-2013.8513.2516.000.00-101789.11%
CMCSA250117C000250002024-06-20 12:45PM EDT2025-01-1712.850.000.000.00-200.00%
CMCSA250620C000250002024-05-23 1:09PM EDT2025-06-2014.4413.2515.250.00-1251.86%
CMCSA260116C000250002024-06-05 2:04PM EDT2026-01-1615.120.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240719P000250002024-05-21 10:35AM EDT2024-07-190.050.001.270.00-1145138.38%
CMCSA240920P000250002024-01-23 12:43PM EDT2024-09-200.170.000.560.00-2159.57%
CMCSA241115P000250002024-04-30 2:23PM EDT2024-11-150.220.070.980.00-1454.64%
CMCSA250117P000250002024-06-24 2:09PM EDT2025-01-170.230.000.000.00-4012.50%
CMCSA250620P000250002024-06-20 10:58AM EDT2025-06-200.560.000.000.00-5012.50%
CMCSA260116P000250002024-06-18 2:50PM EDT2026-01-160.820.000.000.00-106.25%