Singapore markets open in 1 hour 18 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.90-0.41 (-1.10%)
At close: 04:00PM EDT
36.85 -0.05 (-0.14%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.400.00-1715.000.070.00-5200
25.170.00-12317.500.060.00-25775
17.520.00-65420.000.100.00-1106
16.550.00-34322.500.200.00-196
14.490.00-107625.000.30+0.03+11.11%1253
10.480.00-105727.500.45+0.08+21.62%2201
9.840.00-653030.000.72-0.05-6.49%21,027
6.900.00-144032.501.19+0.03+2.59%1913,149
4.420.00-42,26335.001.95+0.13+7.14%82014,226
2.71-0.28-9.36%586337.502.99+0.20+7.17%2898,488
1.70-0.18-9.57%3,4799,69740.004.49+0.24+5.65%19,986
0.99-0.16-13.91%93311,24542.506.34+0.44+7.46%19,068
0.58-0.17-22.67%7,12336,40745.008.53+0.28+3.39%14,973
0.390.00-23,32747.508.750.00-14,167
0.20-0.05-20.00%1249,96750.0011.800.00-51,453
0.200.00-81,63052.5013.600.00-500297
0.10-0.02-16.67%2006,89255.0016.300.00-400234
0.090.00-94,12660.0021.300.00-1,440405
0.050.00-131,13965.0025.950.00-7624