Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,167.68 -19.98 (-0.63%) Nikkei
37,099.05 -980.65 (-2.58%) Hang Seng
16,205.67 -180.20 (-1.10%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,141.40 +446.90 (+0.72%) CMC Crypto 200
1,289.57 +404.04 (+44.53%)
Columbus McKinnon Corporation (CMCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO240419C00040000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCO240621C00040000 | 2024-02-26 2:35PM EDT | 2024-06-21 | 4.12 | 3.00 | 7.90 | 0.00 | - | 5 | 10 | 76.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO240419P00040000 | 2024-03-19 12:20PM EDT | 2024-04-19 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 323.63% |
| CMCO240621P00040000 | 2024-02-20 10:37AM EDT | 2024-06-21 | 1.50 | 0.85 | 1.45 | 0.00 | - | 17 | 51 | 26.22% |
© 2024 Yahoo. All rights reserved.