Singapore markets closed

Columbus McKinnon Corporation (CMCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.16-0.83 (-2.31%)
At close: 04:00PM EDT
35.16 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCO240621C000200002023-12-01 11:23AM EDT20.0014.4617.1022.000.00-11717.77%
CMCO240621C000350002024-06-14 9:56AM EDT35.001.200.002.90+1.18+101.72%1470.61%
CMCO240621C000400002024-04-24 11:35AM EDT40.002.503.007.800.00-212369.34%
CMCO240621C000450002024-05-30 9:56AM EDT45.000.200.000.050.00-117082.81%
CMCO240621C000500002024-05-28 3:55PM EDT50.000.150.004.800.00-520330.66%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCO240621P000300002024-01-09 4:09PM EDT30.000.530.055.000.00-151260.74%
CMCO240621P000350002024-02-09 10:37AM EDT35.000.550.451.050.00-103458.20%
CMCO240621P000400002024-05-30 10:17AM EDT40.000.904.605.200.00-34156.25%
CMCO240621P000450002024-05-29 9:38AM EDT45.002.807.5012.500.00-10114.06%