Singapore markets closed

Commercial Metals Company (CMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.77+0.67 (+1.15%)
At close: 04:00PM EDT
58.77 -0.03 (-0.05%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMC240419C000450002024-03-21 9:31AM EDT45.0013.0013.6014.200.00-36061.13%
CMC240419C000475002024-03-19 1:01PM EDT47.507.8011.2011.800.00-2057.13%
CMC240419C000500002024-03-22 3:36PM EDT50.007.708.909.600.00-34956.25%
CMC240419C000525002024-03-27 10:54AM EDT52.505.356.007.200.00-220555.91%
CMC240419C000550002024-03-28 3:22PM EDT55.004.293.404.40+0.31+7.79%3026034.52%
CMC240419C000575002024-03-28 3:22PM EDT57.502.282.202.35+0.88+62.86%3321828.13%
CMC240419C000600002024-03-27 3:14PM EDT60.000.820.851.00+0.17+26.15%114625.86%
CMC240419C000625002024-03-25 11:53AM EDT62.500.350.200.300.00-348924.22%
CMC240419C000650002024-03-21 2:45PM EDT65.000.250.000.750.00-171545.95%
CMC240419C000800002024-03-20 11:51AM EDT80.000.020.000.750.00--280.18%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMC240419P000400002024-03-11 1:33PM EDT40.000.630.000.750.00--4102.93%
CMC240419P000425002024-03-13 9:42AM EDT42.500.330.000.750.00-1289.65%
CMC240419P000450002024-03-20 3:51PM EDT45.000.070.000.200.00-132058.20%
CMC240419P000475002024-03-26 10:13AM EDT47.500.050.000.100.00-14048.05%
CMC240419P000500002024-03-28 3:23PM EDT50.000.070.050.45-0.13-65.00%4017855.18%
CMC240419P000525002024-03-28 3:30PM EDT52.500.100.050.15-0.18-64.29%411,17131.45%
CMC240419P000550002024-03-28 12:17PM EDT55.000.250.200.30-0.38-60.32%113525.98%
CMC240419P000575002024-03-28 10:26AM EDT57.500.950.700.80-0.55-36.67%130623.05%
CMC240419P000600002024-03-28 3:51PM EDT60.001.851.852.00-0.80-30.19%51821.75%