Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.70 -73.93 (-1.46%) Dow
37,809.13 -651.79 (-1.69%) Nasdaq
15,410.59 -302.16 (-1.92%) Bitcoin USD
63,367.04 -2,857.15 (-4.31%) CMC Crypto 200
1,367.95 -14.63 (-1.06%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240426C00040000 | 2024-04-12 9:58AM EDT | 40.00 | 11.00 | 11.90 | 12.40 | 0.00 | - | 1 | 1 | 302.93% |
| CMA240426C00044000 | 2024-04-24 3:53PM EDT | 44.00 | 9.00 | 7.50 | 8.80 | 0.00 | - | 7 | 29 | 216.80% |
| CMA240426C00046000 | 2024-04-22 2:26PM EDT | 46.00 | 6.75 | 4.70 | 6.60 | 0.00 | - | 4 | 12 | 111.72% |
| CMA240426C00048000 | 2024-04-12 9:56AM EDT | 48.00 | 3.80 | 2.60 | 6.40 | 0.00 | - | 25 | 20 | 160.55% |
| CMA240426C00049000 | 2024-04-19 12:50PM EDT | 49.00 | 3.05 | 1.85 | 5.60 | 0.00 | - | 2 | 20 | 152.73% |
| CMA240426C00050000 | 2024-04-24 12:50PM EDT | 50.00 | 2.65 | 1.25 | 2.90 | 0.00 | - | 5 | 31 | 79.00% |
| CMA240426C00051000 | 2024-04-23 3:15PM EDT | 51.00 | 1.74 | 1.05 | 1.40 | 0.00 | - | 6 | 32 | 63.48% |
| CMA240426C00052000 | 2024-04-25 9:30AM EDT | 52.00 | 0.80 | 0.45 | 0.70 | +0.09 | +12.68% | 4 | 139 | 52.64% |
| CMA240426C00053000 | 2024-04-24 2:38PM EDT | 53.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 21 | 256 | 55.08% |
| CMA240426C00054000 | 2024-04-25 9:38AM EDT | 54.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 168 | 51.17% |
| CMA240426C00055000 | 2024-04-23 11:49AM EDT | 55.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 11 | 54 | 92.38% |
| CMA240426C00056000 | 2024-04-19 12:52PM EDT | 56.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 113.28% |
| CMA240426C00057000 | 2024-04-17 3:21PM EDT | 57.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 119.73% |
| CMA240426C00058000 | 2024-04-15 9:30AM EDT | 58.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 142.77% |
| CMA240426C00059000 | 2024-04-11 1:27PM EDT | 59.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 156.25% |
| CMA240426C00060000 | 2024-03-28 1:23PM EDT | 60.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 169.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240426P00042000 | 2024-04-17 1:16PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 19 | 218.95% |
| CMA240426P00043000 | 2024-04-04 3:01PM EDT | 43.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 199.61% |
| CMA240426P00044000 | 2024-04-17 11:34AM EDT | 44.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 180.66% |
| CMA240426P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 161.72% |
| CMA240426P00046000 | 2024-04-18 10:22AM EDT | 46.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 142.58% |
| CMA240426P00047000 | 2024-04-18 11:50AM EDT | 47.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 123.44% |
| CMA240426P00048000 | 2024-04-22 1:42PM EDT | 48.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 14 | 60 | 103.91% |
| CMA240426P00049000 | 2024-04-22 1:43PM EDT | 49.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 74 | 83.79% |
| CMA240426P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 583 | 36.91% |
| CMA240426P00051000 | 2024-04-24 10:41AM EDT | 51.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 1 | 145 | 26.37% |
| CMA240426P00052000 | 2024-04-24 9:30AM EDT | 52.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 47 | 25.78% |
| CMA240426P00053000 | 2024-04-24 3:42PM EDT | 53.00 | 0.55 | 1.00 | 1.95 | 0.00 | - | 21 | 43 | 66.21% |
| CMA240426P00054000 | 2024-04-24 3:59PM EDT | 54.00 | 1.15 | 1.55 | 2.40 | 0.00 | - | 1 | 24 | 0.00% |
| CMA240426P00055000 | 2024-04-04 1:18PM EDT | 55.00 | 2.50 | 0.30 | 4.20 | 0.00 | - | 23 | 20 | 125.20% |
© 2024 Yahoo. All rights reserved.