Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240419C00055000 | 2024-03-25 1:58PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 38 | 41 | 27.49% |
CM240517C00055000 | 2024-03-27 1:07PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.15 | -0.05 | -50.00% | 1 | 10 | 16.85% |
CM240621C00055000 | 2024-03-26 3:43PM EDT | 2024-06-21 | 0.33 | 0.35 | 0.50 | 0.00 | - | 4 | 125 | 18.99% |
CM240920C00055000 | 2024-03-28 3:06PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | +0.20 | +22.22% | 5 | 334 | 19.43% |
CM241220C00055000 | 2024-03-28 3:04PM EDT | 2024-12-20 | 1.75 | 1.60 | 1.80 | +0.30 | +20.69% | 5 | 446 | 19.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240621P00055000 | 2023-12-27 3:50PM EDT | 2024-06-21 | 7.00 | 7.00 | 11.60 | 0.00 | - | 1 | 3 | 68.66% |
CM240920P00055000 | 2024-03-27 3:53PM EDT | 2024-09-20 | 5.70 | 4.80 | 5.40 | 0.00 | - | 53 | 53 | 18.79% |
CM241220P00055000 | 2024-03-27 10:31AM EDT | 2024-12-20 | 6.20 | 5.20 | 5.90 | 0.00 | - | 60 | 60 | 18.52% |