Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,278.78 -14.35 (-0.44%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,243.23 +41.96 (+0.24%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,247.57 -2,474.39 (-3.71%) CMC Crypto 200
1,391.79 +9.22 (+0.67%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 177 | 0 |
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 46.00 | 0.35 | 0.00 | - | 8 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 47.00 | 0.61 | 0.00 | - | 9 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 48.00 | 1.00 | 0.00 | - | 108 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 49.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 50.00 | 0.95 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 176 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.