Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,592.97 -3.29 (-0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM231020C00040000 | 2023-09-22 2:16PM EDT | 40.00 | 0.60 | 0.50 | 0.65 | -0.75 | -55.56% | 21 | 382 | 13.77% |
| CM231020C00045000 | 2023-08-23 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM231020P00035000 | 2023-09-21 10:29AM EDT | 35.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 32.62% |
| CM231020P00040000 | 2023-09-22 3:59PM EDT | 40.00 | 0.90 | 0.90 | 1.00 | +0.23 | +34.33% | 80 | 303 | 23.49% |
| CM231020P00045000 | 2023-09-21 3:53PM EDT | 45.00 | 5.30 | 5.40 | 5.60 | 0.00 | - | 100 | 202 | 50.54% |
| CM231020P00050000 | 2023-09-19 11:59AM EDT | 50.00 | 9.80 | 10.40 | 10.60 | 0.00 | - | 1 | 11 | 71.29% |
© 2023 Yahoo. All rights reserved.
