Singapore markets open in 6 hours 21 minutes

Crude Oil Dec 31 (CLZ31.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
64.17+1.33 (+2.12%)
As of 12:15PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLQ24.NYMCrude Oil Aug 24 79.952:29PM EDT+0.17+0.21%
CLU24.NYMCrude Oil Sep 24 78.282:29PM EDT+0.69+0.89%
CLV24.NYMCrude Oil Oct 24 77.112:29PM EDT+0.53+0.69%
CLX24.NYMCrude Oil Nov 24 76.222:29PM EDT+0.43+0.57%
CLZ24.NYMCrude Oil Dec 24 75.52:29PM EDT+0.38+0.51%
CLF25.NYMCrude Oil Jan 25 74.922:29PM EDT+0.36+0.48%
CLG25.NYMCrude Oil Feb 25 74.432:29PM EDT+0.34+0.46%
CLH25.NYMCrude Oil Mar 25 742:29PM EDT+0.32+0.43%
CLJ25.NYMCrude Oil Apr 25 73.592:29PM EDT+0.30+0.41%
CLK25.NYMCrude Oil May 25 73.242:28PM EDT+0.31+0.43%
CLM25.NYMCrude Oil Jun 25 72.882:29PM EDT+0.30+0.41%
CLN25.NYMCrude Oil Jul 25 72.52:29PM EDT+0.31+0.43%
CLQ25.NYMCrude Oil Aug 25 71.8411:56AM EDT-0.01-0.01%
CLU25.NYMCrude Oil Sep 25 71.5411:59AM EDT+0.01+0.01%
CLV25.NYMCrude Oil Oct 25 70.929:47AM EDT-0.30-0.42%
CLX25.NYMCrude Oil Nov 25 705:27AM EDT-0.93-1.31%
CLZ25.NYMCrude Oil Dec 25 70.952:29PM EDT+0.29+0.41%
CLF26.NYMCrude Oil Jan 26 69.48:19AM EDT-0.95-1.35%
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+2.84+4.05%
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+2.48+3.56%
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+3.37+4.85%
CLK26.NYMCrude Oil May 26 69.827:54AM EDT+0.55+0.79%
CLM26.NYMCrude Oil Jun 26 69.362:29PM EDT+0.31+0.45%
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT+0.51+0.74%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+1.65+2.41%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 67.7511:01AM EDT-0.23-0.34%
CLZ26.NYMCrude Oil Dec 26 68.082:29PM EDT+0.27+0.40%
CLF27.NYMCrude Oil Jan 27 69.1410:56PM EDT+1.55+2.29%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 67.0212:13PM EDT+0.26+0.39%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4.38-6.31%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.282:25PM EDT+0.33+0.50%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 64.8211:35AM EDT+0.06+0.09%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.7610:24AM EDT-0.14-0.22%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 6412:44PM EDT+0.76+1.20%
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT+1.33+2.12%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%