Singapore markets close in 18 minutes
Straits Times Index
3,269.31 +44.14 (+1.37%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,058.60 +34.73 (+0.43%) Bitcoin USD
66,123.16 -41.31 (-0.06%) CMC Crypto 200
1,393.92 -20.84 (-1.47%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240426C00133000 | 2024-04-22 12:52PM EDT | 133.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLX240426C00135000 | 2024-04-22 1:00PM EDT | 135.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240426C00140000 | 2024-04-22 3:56PM EDT | 140.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CLX240426C00141000 | 2024-04-22 12:52PM EDT | 141.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CLX240426C00142000 | 2024-04-22 1:04PM EDT | 142.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| CLX240426C00143000 | 2024-04-22 1:04PM EDT | 143.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CLX240426C00144000 | 2024-04-22 3:51PM EDT | 144.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| CLX240426C00145000 | 2024-04-22 3:49PM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| CLX240426C00146000 | 2024-04-22 3:39PM EDT | 146.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 1.56% |
| CLX240426C00147000 | 2024-04-22 3:27PM EDT | 147.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| CLX240426C00148000 | 2024-04-22 2:24PM EDT | 148.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CLX240426C00149000 | 2024-04-22 2:09PM EDT | 149.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLX240426C00150000 | 2024-04-22 2:16PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLX240426C00152500 | 2024-04-22 12:14PM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLX240426C00155000 | 2024-04-22 12:56PM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLX240426C00157500 | 2024-04-19 10:36AM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLX240426C00160000 | 2024-04-01 11:44AM EDT | 160.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240426C00162500 | 2024-04-01 1:41PM EDT | 162.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLX240426C00165000 | 2024-04-01 11:44AM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLX240426C00167500 | 2024-03-25 10:03AM EDT | 167.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240426C00170000 | 2024-03-14 9:35AM EDT | 170.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 95.21% |
| CLX240426C00172500 | 2024-03-19 3:58PM EDT | 172.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.95% |
| CLX240426C00175000 | 2024-04-01 9:42AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240426P00125000 | 2024-04-15 2:23PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240426P00129000 | 2024-04-15 11:59AM EDT | 129.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240426P00130000 | 2024-04-19 10:41AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240426P00131000 | 2024-04-15 9:57AM EDT | 131.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240426P00133000 | 2024-04-19 10:17AM EDT | 133.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240426P00134000 | 2024-04-17 12:00PM EDT | 134.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX240426P00135000 | 2024-04-22 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240426P00136000 | 2024-04-22 3:27PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CLX240426P00137000 | 2024-04-22 2:50PM EDT | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| CLX240426P00138000 | 2024-04-22 12:40PM EDT | 138.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CLX240426P00139000 | 2024-04-22 3:04PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240426P00140000 | 2024-04-22 3:26PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLX240426P00141000 | 2024-04-22 1:29PM EDT | 141.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CLX240426P00142000 | 2024-04-22 1:28PM EDT | 142.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CLX240426P00143000 | 2024-04-22 2:37PM EDT | 143.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CLX240426P00144000 | 2024-04-22 3:50PM EDT | 144.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| CLX240426P00145000 | 2024-04-22 3:56PM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.39% |
| CLX240426P00146000 | 2024-04-22 2:24PM EDT | 146.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240426P00147000 | 2024-04-17 1:07PM EDT | 147.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| CLX240426P00148000 | 2024-04-22 3:12PM EDT | 148.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLX240426P00149000 | 2024-04-16 9:52AM EDT | 149.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CLX240426P00150000 | 2024-04-22 11:07AM EDT | 150.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240426P00152500 | 2024-04-08 3:37PM EDT | 152.50 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240426P00155000 | 2024-04-22 10:59AM EDT | 155.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240426P00160000 | 2024-03-27 10:35AM EDT | 160.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240426P00170000 | 2024-03-28 12:00PM EDT | 170.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.