Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,066.21 -4.34 (-0.09%) Dow
38,440.14 -63.55 (-0.17%) Nasdaq
15,690.18 -6.46 (-0.04%) Bitcoin USD
64,089.21 -2,630.16 (-3.94%) CMC Crypto 200
1,385.59 -38.51 (-2.71%)
Clarivate Plc (CLVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517C00005000 | 2024-04-04 2:27PM EDT | 5.00 | 2.60 | 2.05 | 2.35 | 0.00 | - | 1 | 1 | 110.16% |
| CLVT240517C00007500 | 2024-04-24 12:08PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 12 | 79 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517P00007500 | 2024-04-12 10:29AM EDT | 7.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 44 | 57.62% |
© 2024 Yahoo. All rights reserved.