Singapore markets closed

Clarivate Plc (CLVT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.14-0.04 (-0.56%)
At close: 04:00PM EST
7.13 -0.01 (-0.14%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240315C000075002024-03-01 1:00PM EST7.500.160.100.20-0.01-5.88%733251.56%
CLVT240315C000100002024-02-28 10:09AM EST10.000.250.000.100.00-10281112.50%
CLVT240315C000125002024-02-26 10:29AM EST12.500.080.000.750.00-11272.66%
CLVT240315C000150002024-02-26 10:29AM EST15.000.030.000.750.00-11323.05%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240315P000075002024-03-01 1:00PM EST7.500.370.400.55-0.25-40.32%223259.38%
CLVT240315P000100002024-02-28 10:25AM EST10.002.822.804.300.00-18268.75%