Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,209.30 -6.10 (-0.19%) Nikkei
32,379.85 -298.77 (-0.91%) Hang Seng
17,619.50 -109.79 (-0.62%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,322.39 +162.24 (+0.62%) CMC Crypto 200
563.15 +3.64 (+0.65%)
Clarivate Plc (CLVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT231020C00005000 | 2023-09-20 9:45AM EDT | 5.00 | 2.45 | 1.65 | 2.40 | 0.00 | - | 1 | 41 | 148.83% |
| CLVT231020C00007500 | 2023-09-25 1:08PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 4 | 129 | 50.78% |
| CLVT231020C00010000 | 2023-09-14 12:08PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5,288 | 5,171 | 71.88% |
| CLVT231020C00012500 | 2023-07-28 3:54PM EDT | 12.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 206 | 207.03% |
| CLVT231020C00015000 | 2023-08-03 11:23AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 240.23% |
| CLVT231020C00017500 | 2023-05-03 12:02PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 269.92% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT231020P00005000 | 2023-07-14 9:31AM EDT | 5.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 106.25% |
| CLVT231020P00007500 | 2023-09-08 3:11PM EDT | 7.50 | 0.65 | 0.45 | 0.55 | 0.00 | - | 13 | 146 | 48.05% |
| CLVT231020P00010000 | 2023-08-17 12:43PM EDT | 10.00 | 2.93 | 1.80 | 4.00 | 0.00 | - | 54 | 0 | 92.19% |
| CLVT231020P00012500 | 2023-03-02 2:37PM EDT | 12.50 | 2.10 | 2.95 | 3.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
