Singapore markets open in 5 hours 14 minutes

Clarivate Plc (CLVT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.320.00 (0.00%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240621C000050002024-06-06 3:49PM EDT5.000.850.000.450.00-153120.31%
CLVT240621C000075002024-05-15 9:30AM EDT7.500.150.000.100.00-1639228.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240621P000050002024-05-21 9:30AM EDT5.000.100.000.100.00-21175.00%
CLVT240621P000075002024-06-13 10:02AM EDT7.502.101.352.700.00-51510.16%