Singapore markets open in 6 hours 4 minutes

Clarivate Plc (CLVT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.32-0.01 (-0.09%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240719C000050002024-06-14 11:58AM EDT5.000.500.351.200.00-210599.61%
CLVT240719C000075002024-06-07 12:40PM EDT7.500.030.000.050.00-239769.53%
CLVT240719C000100002024-05-29 2:06PM EDT10.000.030.000.050.00-18128110.94%
CLVT240719C000125002024-02-27 10:39AM EDT12.500.100.000.750.00-23254.30%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240719P000050002024-06-07 3:53PM EDT5.000.050.000.150.00-101246.09%
CLVT240719P000075002024-05-20 1:37PM EDT7.501.602.102.300.00-116962.50%
CLVT240719P000100002024-05-20 9:38AM EDT10.004.004.604.800.00-25103.13%
CLVT240719P000125002023-12-22 1:50PM EDT12.503.292.854.400.00-100.00%