Singapore markets close in 3 hours 26 minutes

Clarivate Plc (CLVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.32-0.09 (-1.66%)
At close: 04:00PM EDT
5.30 -0.02 (-0.38%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240621C000050002024-06-06 3:49PM EDT5.000.850.000.000.00-100.00%
CLVT240621C000075002024-05-15 9:30AM EDT7.500.150.000.100.00-1639228.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240621P000050002024-05-21 9:30AM EDT5.000.100.000.000.00-2025.00%
CLVT240621P000075002024-06-13 10:02AM EDT7.502.100.000.000.00-500.00%