CLVSQ - Clovis Oncology, Inc.
Other OTC - Other OTC Delayed Price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVSQ230721C00000500 | 2023-03-15 2:55PM EDT | 0.50 | 0.07 | 0.00 | 10.00 | 0.00 | - | 11 | 779 | 0.00% |
| CLVSQ230721C00001000 | 2022-12-14 10:40AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 506 | 50.00% |
| CLVSQ230721C00001500 | 2022-12-08 11:06AM EDT | 1.50 | 0.02 | 0.00 | 10.00 | 0.00 | - | - | 728 | 0.00% |
| CLVSQ230721C00002000 | 2022-12-19 2:18PM EDT | 2.00 | 0.03 | 0.00 | 10.00 | 0.00 | - | - | 167 | 0.00% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVSQ230721P00002000 | 2022-11-28 10:31AM EDT | 2.00 | 1.70 | 0.00 | 10.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.