Yahoo

Mail

Singapore markets close in 3 hours 25 minutes

Straits Times Index
3,075.96
-1.20(-0.04%)
Nikkei
33,398.00
+622.18(+1.90%)
Hang Seng
16,506.90
+179.04(+1.10%)
FTSE 100
7,489.84
-23.12(-0.31%)
Bitcoin USD
43,708.34
+1,851.24(+4.42%)
CMC Crypto 200
892.56
+32.02(+3.72%)

CellaVision AB (publ) (CLVSF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

16.72

0.00

(0.00%)

At close: 12:32PM EST

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	16.72	16.72	16.72	16.72	16.72	-
04 Dec 2023	16.72	16.72	16.72	16.72	16.72	-
01 Dec 2023	16.72	16.72	16.72	16.72	16.72	-
30 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
29 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
28 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
27 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
24 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
22 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
21 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
20 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
17 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
16 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
15 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
14 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
13 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
10 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
09 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
08 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
07 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
06 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
03 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
02 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
01 Nov 2023	16.72	16.72	16.72	16.72	16.72	-
31 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
30 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
27 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
26 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
25 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
24 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
23 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
20 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
19 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
18 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
17 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
16 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
13 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
12 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
11 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
10 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
09 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
06 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
05 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
04 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
03 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
02 Oct 2023	16.72	16.72	16.72	16.72	16.72	-
29 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
28 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
27 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
26 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
25 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
22 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
21 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
20 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
19 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
18 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
15 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
14 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
13 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
12 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
11 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
08 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
07 Sept 2023	16.72	16.72	16.72	16.72	16.72	-
06 Sept 2023	16.72	16.72	16.72	16.72	16.72	200
05 Sept 2023	17.52	17.52	17.52	17.52	17.52	-
01 Sept 2023	17.52	17.52	17.52	17.52	17.52	-
31 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
30 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
29 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
28 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
25 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
24 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
23 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
22 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
21 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
18 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
17 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
16 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
15 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
14 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
11 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
10 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
09 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
08 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
07 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
04 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
03 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
02 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
01 Aug 2023	17.52	17.52	17.52	17.52	17.52	-
31 Jul 2023	17.52	17.52	17.52	17.52	17.52	-
28 Jul 2023	17.52	17.52	17.52	17.52	17.52	-
27 Jul 2023	17.52	17.52	17.52	17.52	17.52	-
26 Jul 2023	17.52	17.52	17.52	17.52	17.52	-
25 Jul 2023	17.52	17.52	17.52	17.52	17.52	-
24 Jul 2023	17.52	17.52	17.52	17.52	17.52	-
21 Jul 2023	17.52	17.52	17.52	17.52	17.52	-
20 Jul 2023	17.52	17.52	17.52	17.52	17.52	-
19 Jul 2023	17.52	17.52	17.52	17.52	17.52	-
18 Jul 2023	17.52	17.52	17.52	17.52	17.52	-
17 Jul 2023	17.52	17.52	17.52	17.52	17.52	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,075.96-1.20(-0.04%)

Nikkei33,398.00+622.18(+1.90%)

Hang Seng16,506.90+179.04(+1.10%)

FTSE 1007,489.84-23.12(-0.31%)

Bitcoin USD43,708.34+1,851.24(+4.42%)

CMC Crypto 200892.56+32.02(+3.72%)

CellaVision AB (publ) (CLVSF)

Straits Times Index
3,075.96
-1.20(-0.04%)

Nikkei
33,398.00
+622.18(+1.90%)

Hang Seng
16,506.90
+179.04(+1.10%)

FTSE 100
7,489.84
-23.12(-0.31%)

Bitcoin USD
43,708.34
+1,851.24(+4.42%)

CMC Crypto 200
892.56
+32.02(+3.72%)