CLVSF - CellaVision AB (publ)

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202317.5217.5217.5217.5217.52-
08 Jun 202317.5217.5217.5217.5217.52-
07 Jun 202317.5217.5217.5217.5217.52-
06 Jun 202317.5217.5217.5217.5217.52-
05 Jun 202317.5217.5217.5217.5217.52-
02 Jun 202317.5217.5217.5217.5217.52-
01 Jun 202317.5217.5217.5217.5217.52-
31 May 202317.5217.5217.5217.5217.52-
30 May 202317.5217.5217.5217.5217.52-
26 May 202317.5217.5217.5217.5217.52-
25 May 202317.5217.5217.5217.5217.52-
24 May 202317.5217.5217.5217.5217.52-
23 May 202317.5217.5217.5217.5217.52-
22 May 202317.5217.5217.5217.5217.52-
19 May 202317.5217.5217.5217.5217.52-
18 May 202317.5217.5217.5217.5217.52-
17 May 202317.5217.5217.5217.5217.52-
16 May 202317.5217.5217.5217.5217.52-
15 May 202317.5217.5217.5217.5217.52-
12 May 202317.5217.5217.5217.5217.52-
11 May 202317.5217.5217.5217.5217.52-
10 May 202317.5217.5217.5217.5217.52-
09 May 202317.5217.5217.5217.5217.52-
08 May 202317.5217.5217.5217.5217.52-
08 May 20232.25 Dividend
05 May 202317.5217.5217.5217.5215.27-
04 May 202317.5217.5217.5217.5215.27-
03 May 202317.5217.5217.5217.5215.27-
02 May 202317.5217.5217.5217.5215.27-
01 May 202317.5217.5217.5217.5215.27-
28 Apr 202317.5217.5217.5217.5215.27-
27 Apr 202317.5217.5217.5217.5215.27-
26 Apr 202317.5217.5217.5217.5215.27-
25 Apr 202317.5217.5217.5217.5215.27-
24 Apr 202317.5217.5217.5217.5215.27-
21 Apr 202317.5217.5217.5217.5215.27-
20 Apr 202317.5217.5217.5217.5215.27-
19 Apr 202317.5217.5217.5217.5215.27-
18 Apr 202317.5217.5217.5217.5215.27-
17 Apr 202317.5217.5217.5217.5215.27-
14 Apr 202317.5217.5217.5217.5215.27-
13 Apr 202317.5217.5217.5217.5215.27-
12 Apr 202317.5217.5217.5217.5215.27-
11 Apr 202317.5217.5217.5217.5215.27-
10 Apr 202317.5217.5217.5217.5215.27-
06 Apr 202317.5217.5217.5217.5215.27200
05 Apr 202320.5220.5220.5220.5217.88-
04 Apr 202320.5220.5220.5220.5217.88-
03 Apr 202320.5220.5220.5220.5217.88-
31 Mar 202320.5220.5220.5220.5217.88-
30 Mar 202320.5220.5220.5220.5217.88-
29 Mar 202320.5220.5220.5220.5217.88-
28 Mar 202320.5220.5220.5220.5217.88-
27 Mar 202320.5220.5220.5220.5217.88-
24 Mar 202320.5220.5220.5220.5217.88-
23 Mar 202320.5220.5220.5220.5217.88-
22 Mar 202320.5220.5220.5220.5217.88-
21 Mar 202320.5220.5220.5220.5217.88-
20 Mar 202320.5220.5220.5220.5217.88-
17 Mar 202320.5220.5220.5220.5217.88-
16 Mar 202320.5220.5220.5220.5217.88-
15 Mar 202320.5220.5220.5220.5217.88-
14 Mar 202320.5220.5220.5220.5217.88-
13 Mar 202320.5220.5220.5220.5217.88-
10 Mar 202320.5220.5220.5220.5217.88-
09 Mar 202320.5220.5220.5220.5217.88-
08 Mar 202320.5220.5220.5220.5217.88-
07 Mar 202320.5220.5220.5220.5217.88-
06 Mar 202320.5220.5220.5220.5217.88-
03 Mar 202320.5220.5220.5220.5217.88-
02 Mar 202320.5220.5220.5220.5217.88-
01 Mar 202320.5220.5220.5220.5217.88-
28 Feb 202320.5220.5220.5220.5217.88-
27 Feb 202320.5220.5220.5220.5217.88-
24 Feb 202320.5220.5220.5220.5217.88-
23 Feb 202320.5220.5220.5220.5217.88-
22 Feb 202320.5220.5220.5220.5217.88-
21 Feb 202320.5220.5220.5220.5217.88-
17 Feb 202320.5220.5220.5220.5217.88-
16 Feb 202320.5220.5220.5220.5217.88-
15 Feb 202320.5220.5220.5220.5217.88-
14 Feb 202320.5220.5220.5220.5217.88-
13 Feb 202320.5220.5220.5220.5217.88-
10 Feb 202320.5220.5220.5220.5217.88-
09 Feb 202320.5220.5220.5220.5217.88-
08 Feb 202320.5220.5220.5220.5217.88-
07 Feb 202320.5220.5220.5220.5217.88-
06 Feb 202320.5220.5220.5220.5217.88-
03 Feb 202320.5220.5220.5220.5217.88-
02 Feb 202320.5220.5220.5220.5217.88-
01 Feb 202320.5220.5220.5220.5217.88-
31 Jan 202320.5220.5220.5220.5217.88-
30 Jan 202320.5220.5220.5220.5217.88-
27 Jan 202320.5220.5220.5220.5217.88-
26 Jan 202320.5220.5220.5220.5217.88-
25 Jan 202320.5220.5220.5220.5217.88-
24 Jan 202320.5220.5220.5220.5217.88-
23 Jan 202320.5220.5220.5220.5217.88-
20 Jan 202320.5220.5220.5220.5217.88-
19 Jan 202320.5220.5220.5220.5217.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...