Mail

CLVSF - CellaVision AB (publ)

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Jun 2023	17.52	17.52	17.52	17.52	17.52	-
08 Jun 2023	17.52	17.52	17.52	17.52	17.52	-
07 Jun 2023	17.52	17.52	17.52	17.52	17.52	-
06 Jun 2023	17.52	17.52	17.52	17.52	17.52	-
05 Jun 2023	17.52	17.52	17.52	17.52	17.52	-
02 Jun 2023	17.52	17.52	17.52	17.52	17.52	-
01 Jun 2023	17.52	17.52	17.52	17.52	17.52	-
31 May 2023	17.52	17.52	17.52	17.52	17.52	-
30 May 2023	17.52	17.52	17.52	17.52	17.52	-
26 May 2023	17.52	17.52	17.52	17.52	17.52	-
25 May 2023	17.52	17.52	17.52	17.52	17.52	-
24 May 2023	17.52	17.52	17.52	17.52	17.52	-
23 May 2023	17.52	17.52	17.52	17.52	17.52	-
22 May 2023	17.52	17.52	17.52	17.52	17.52	-
19 May 2023	17.52	17.52	17.52	17.52	17.52	-
18 May 2023	17.52	17.52	17.52	17.52	17.52	-
17 May 2023	17.52	17.52	17.52	17.52	17.52	-
16 May 2023	17.52	17.52	17.52	17.52	17.52	-
15 May 2023	17.52	17.52	17.52	17.52	17.52	-
12 May 2023	17.52	17.52	17.52	17.52	17.52	-
11 May 2023	17.52	17.52	17.52	17.52	17.52	-
10 May 2023	17.52	17.52	17.52	17.52	17.52	-
09 May 2023	17.52	17.52	17.52	17.52	17.52	-
08 May 2023	17.52	17.52	17.52	17.52	17.52	-
08 May 2023	2.25 Dividend
05 May 2023	17.52	17.52	17.52	17.52	15.27	-
04 May 2023	17.52	17.52	17.52	17.52	15.27	-
03 May 2023	17.52	17.52	17.52	17.52	15.27	-
02 May 2023	17.52	17.52	17.52	17.52	15.27	-
01 May 2023	17.52	17.52	17.52	17.52	15.27	-
28 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
27 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
26 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
25 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
24 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
21 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
20 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
19 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
18 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
17 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
14 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
13 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
12 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
11 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
10 Apr 2023	17.52	17.52	17.52	17.52	15.27	-
06 Apr 2023	17.52	17.52	17.52	17.52	15.27	200
05 Apr 2023	20.52	20.52	20.52	20.52	17.88	-
04 Apr 2023	20.52	20.52	20.52	20.52	17.88	-
03 Apr 2023	20.52	20.52	20.52	20.52	17.88	-
31 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
30 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
29 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
28 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
27 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
24 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
23 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
22 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
21 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
20 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
17 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
16 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
15 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
14 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
13 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
10 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
09 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
08 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
07 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
06 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
03 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
02 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
01 Mar 2023	20.52	20.52	20.52	20.52	17.88	-
28 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
27 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
24 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
23 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
22 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
21 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
17 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
16 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
15 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
14 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
13 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
10 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
09 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
08 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
07 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
06 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
03 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
02 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
01 Feb 2023	20.52	20.52	20.52	20.52	17.88	-
31 Jan 2023	20.52	20.52	20.52	20.52	17.88	-
30 Jan 2023	20.52	20.52	20.52	20.52	17.88	-
27 Jan 2023	20.52	20.52	20.52	20.52	17.88	-
26 Jan 2023	20.52	20.52	20.52	20.52	17.88	-
25 Jan 2023	20.52	20.52	20.52	20.52	17.88	-
24 Jan 2023	20.52	20.52	20.52	20.52	17.88	-
23 Jan 2023	20.52	20.52	20.52	20.52	17.88	-
20 Jan 2023	20.52	20.52	20.52	20.52	17.88	-
19 Jan 2023	20.52	20.52	20.52	20.52	17.88	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...