Singapore markets closed

Clovis Oncology, Inc. (CLVS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7130-0.0003 (-0.04%)
At close: 04:00PM EDT
0.7285 +0.02 (+2.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS220527C000005002022-05-20 3:53PM EDT0.500.250.140.29-0.02-7.41%2433150.00%
CLVS220527C000010002022-05-20 3:59PM EDT1.000.030.020.030.00-996326250.00%
CLVS220527C000015002022-05-20 3:55PM EDT1.500.010.010.02-0.01-50.00%1381362.50%
CLVS220527C000020002022-05-17 1:18PM EDT2.000.010.000.010.00-1108375.00%
CLVS220527C000025002022-05-13 3:39PM EDT2.500.030.000.020.00-6375475.00%
CLVS220527C000030002022-05-06 2:06PM EDT3.000.050.000.020.00-174525.00%
CLVS220527C000040002022-05-04 2:25PM EDT4.000.030.000.010.00--17550.00%
CLVS220527C000045002022-04-18 12:14AM EDT4.500.150.000.020.00--1637.50%
CLVS220527C000060002022-04-21 10:38AM EDT6.000.070.000.010.00--26650.00%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS220527P000005002022-05-20 3:01PM EDT0.500.010.000.020.00-1070212.50%
CLVS220527P000010002022-05-20 3:59PM EDT1.000.390.260.56+0.18+85.71%147525.00%
CLVS220527P000015002022-05-11 10:08AM EDT1.500.710.450.910.00-222712.50%
CLVS220527P000020002022-05-20 3:06PM EDT2.001.280.921.41+0.03+2.40%126825.00%
CLVS220527P000025002022-05-20 10:07AM EDT2.501.801.391.97+0.05+2.86%121,062.50%
CLVS220527P000030002022-05-20 10:37AM EDT3.002.222.072.41+0.87+64.44%22968.75%