Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,312.40 -158.76 (-0.82%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Clovis Oncology, Inc. (CLVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVS221007C00000500 | 2022-09-21 12:59PM EDT | 0.50 | 0.71 | 0.36 | 0.94 | 0.00 | - | 1 | 1 | 1,487.50% |
| CLVS221007C00001000 | 2022-09-30 3:56PM EDT | 1.00 | 0.21 | 0.05 | 0.32 | -0.05 | -19.23% | 89 | 37 | 381.25% |
| CLVS221007C00001500 | 2022-09-30 3:52PM EDT | 1.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 900 | 1,379 | 200.00% |
| CLVS221007C00002000 | 2022-09-30 3:53PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 384 | 614 | 268.75% |
| CLVS221007C00002500 | 2022-09-30 1:37PM EDT | 2.50 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 42 | 30 | 368.75% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVS221007P00000500 | 2022-09-20 2:18PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 85 | 375.00% |
| CLVS221007P00001000 | 2022-09-30 1:10PM EDT | 1.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 203 | 175.00% |
| CLVS221007P00001500 | 2022-09-22 12:47PM EDT | 1.50 | 0.59 | 0.13 | 0.60 | 0.00 | - | 1 | 250 | 243.75% |
| CLVS221007P00002000 | 2022-09-06 12:14PM EDT | 2.00 | 0.90 | 0.47 | 1.15 | 0.00 | - | - | 10 | 100.00% |
© 2022 Yahoo. All rights reserved.
