Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,320.92 -876.95 (-2.90%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Clovis Oncology, Inc. (CLVS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVS220527C00000500 | 2022-05-20 3:53PM EDT | 0.50 | 0.25 | 0.14 | 0.29 | -0.02 | -7.41% | 24 | 33 | 150.00% |
| CLVS220527C00001000 | 2022-05-20 3:59PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 996 | 326 | 250.00% |
| CLVS220527C00001500 | 2022-05-20 3:55PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 381 | 362.50% |
| CLVS220527C00002000 | 2022-05-17 1:18PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 108 | 375.00% |
| CLVS220527C00002500 | 2022-05-13 3:39PM EDT | 2.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 375 | 475.00% |
| CLVS220527C00003000 | 2022-05-06 2:06PM EDT | 3.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 74 | 525.00% |
| CLVS220527C00004000 | 2022-05-04 2:25PM EDT | 4.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 17 | 550.00% |
| CLVS220527C00004500 | 2022-04-18 12:14AM EDT | 4.50 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 1 | 637.50% |
| CLVS220527C00006000 | 2022-04-21 10:38AM EDT | 6.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 26 | 650.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVS220527P00000500 | 2022-05-20 3:01PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 70 | 212.50% |
| CLVS220527P00001000 | 2022-05-20 3:59PM EDT | 1.00 | 0.39 | 0.26 | 0.56 | +0.18 | +85.71% | 14 | 7 | 525.00% |
| CLVS220527P00001500 | 2022-05-11 10:08AM EDT | 1.50 | 0.71 | 0.45 | 0.91 | 0.00 | - | 2 | 22 | 712.50% |
| CLVS220527P00002000 | 2022-05-20 3:06PM EDT | 2.00 | 1.28 | 0.92 | 1.41 | +0.03 | +2.40% | 1 | 26 | 825.00% |
| CLVS220527P00002500 | 2022-05-20 10:07AM EDT | 2.50 | 1.80 | 1.39 | 1.97 | +0.05 | +2.86% | 1 | 2 | 1,062.50% |
| CLVS220527P00003000 | 2022-05-20 10:37AM EDT | 3.00 | 2.22 | 2.07 | 2.41 | +0.87 | +64.44% | 2 | 2 | 968.75% |
© 2022 Yahoo. All rights reserved.
