Singapore markets close in 4 hours 16 minutes

Clovis Oncology, Inc. (CLVS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.1200-0.2300 (-5.29%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS211029C000025002021-09-23 9:50AM EDT2.502.001.461.990.00--2625.00%
CLVS211029C000035002021-10-22 9:39AM EDT3.500.830.000.000.00-200.00%
CLVS211029C000040002021-10-27 3:14PM EDT4.000.170.000.000.00-4000.00%
CLVS211029C000045002021-10-27 3:57PM EDT4.500.030.000.000.00-309050.00%
CLVS211029C000050002021-10-27 2:55PM EDT5.000.010.000.000.00-225050.00%
CLVS211029C000055002021-10-21 10:25AM EDT5.500.030.000.000.00-35050.00%
CLVS211029C000060002021-10-15 10:23AM EDT6.000.020.000.000.00-1050.00%
CLVS211029C000065002021-10-11 11:30AM EDT6.500.080.000.000.00-1050.00%
CLVS211029C000070002021-09-28 9:37AM EDT7.000.070.000.000.00-1050.00%
CLVS211029C000075002021-09-27 3:26PM EDT7.500.030.000.000.00-30100.00%
CLVS211029C000080002021-10-18 9:40AM EDT8.000.010.000.000.00-2050.00%
CLVS211029C000085002021-09-20 2:45PM EDT8.500.050.000.010.00-1010400.00%
CLVS211029C000090002021-09-20 12:04AM EDT9.000.060.000.230.00--8743.75%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS211029P000035002021-10-21 10:35AM EDT3.500.020.000.000.00-10050.00%
CLVS211029P000040002021-10-27 2:15PM EDT4.000.030.000.000.00-84012.50%
CLVS211029P000045002021-10-27 2:15PM EDT4.500.360.000.000.00-5200.00%
CLVS211029P000050002021-10-27 1:45PM EDT5.000.810.000.000.00-600.00%
CLVS211029P000055002021-10-27 1:46PM EDT5.501.320.000.000.00-1300.00%
CLVS211029P000080002021-10-21 3:54PM EDT8.003.810.000.000.00-500.00%