Singapore markets closed

Clovis Oncology, Inc. (CLVS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1900+0.0300 (+2.59%)
At close: 04:00PM EDT
1.1800 -0.01 (-0.84%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS221007C000005002022-09-21 12:59PM EDT0.500.710.360.940.00-111,487.50%
CLVS221007C000010002022-09-30 3:56PM EDT1.000.210.050.32-0.05-19.23%8937381.25%
CLVS221007C000015002022-09-30 3:52PM EDT1.500.040.030.04+0.01+33.33%9001,379200.00%
CLVS221007C000020002022-09-30 3:53PM EDT2.000.020.010.020.00-384614268.75%
CLVS221007C000025002022-09-30 1:37PM EDT2.500.010.000.04-0.04-80.00%4230368.75%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS221007P000005002022-09-20 2:18PM EDT0.500.010.000.010.00-3085375.00%
CLVS221007P000010002022-09-30 1:10PM EDT1.000.030.020.040.00-8203175.00%
CLVS221007P000015002022-09-22 12:47PM EDT1.500.590.130.600.00-1250243.75%
CLVS221007P000020002022-09-06 12:14PM EDT2.000.900.471.150.00--10100.00%