Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,205.65 -12.52 (-0.39%) Nikkei
28,821.47 -276.77 (-0.95%) Hang Seng
25,604.81 -23.93 (-0.09%) FTSE 100
7,253.27 -24.35 (-0.33%) BTC-USD
58,886.84 -2,517.05 (-4.10%) CMC Crypto 200
1,411.86 -62.47 (-4.24%)
Clovis Oncology, Inc. (CLVS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.1200-0.2300 (-5.29%)
At close: 4:00PM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVS211029C00002500 | 2021-09-23 9:50AM EDT | 2.50 | 2.00 | 1.46 | 1.99 | 0.00 | - | - | 2 | 625.00% |
| CLVS211029C00003500 | 2021-10-22 9:39AM EDT | 3.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLVS211029C00004000 | 2021-10-27 3:14PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CLVS211029C00004500 | 2021-10-27 3:57PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 50.00% |
| CLVS211029C00005000 | 2021-10-27 2:55PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| CLVS211029C00005500 | 2021-10-21 10:25AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CLVS211029C00006000 | 2021-10-15 10:23AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLVS211029C00006500 | 2021-10-11 11:30AM EDT | 6.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLVS211029C00007000 | 2021-09-28 9:37AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLVS211029C00007500 | 2021-09-27 3:26PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| CLVS211029C00008000 | 2021-10-18 9:40AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLVS211029C00008500 | 2021-09-20 2:45PM EDT | 8.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 400.00% |
| CLVS211029C00009000 | 2021-09-20 12:04AM EDT | 9.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | - | 8 | 743.75% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVS211029P00003500 | 2021-10-21 10:35AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLVS211029P00004000 | 2021-10-27 2:15PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| CLVS211029P00004500 | 2021-10-27 2:15PM EDT | 4.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CLVS211029P00005000 | 2021-10-27 1:45PM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLVS211029P00005500 | 2021-10-27 1:46PM EDT | 5.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CLVS211029P00008000 | 2021-10-21 3:54PM EDT | 8.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
