Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,597.83
-360.47(-1.24%)
CMC Crypto 200
625.79
-3.71(-0.59%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Clovis Oncology, Inc. (CLVS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.6900

+0.0158

(+2.34%)

At close: 04:00PM EDT

0.6900

0.00

(0.00%)

After hours:

07:47PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.7200	0.7200	0.6200	0.6900	0.6900	4,534,400
26 May 2022	0.6500	0.6900	0.6500	0.6700	0.6700	3,023,100
25 May 2022	0.6500	0.6900	0.6300	0.6700	0.6700	2,440,000
24 May 2022	0.6800	0.6900	0.6100	0.6300	0.6300	3,038,300
23 May 2022	0.7200	0.7400	0.6800	0.6800	0.6800	3,393,500
20 May 2022	0.7400	0.7400	0.6600	0.7100	0.7100	4,409,200
19 May 2022	0.7500	0.7600	0.6900	0.7100	0.7100	3,666,200
18 May 2022	0.7900	0.8000	0.7100	0.7400	0.7400	3,843,900
17 May 2022	0.8400	0.8700	0.7800	0.7800	0.7800	5,779,600
16 May 2022	0.8000	0.8600	0.7600	0.8300	0.8300	4,577,300
13 May 2022	0.8100	0.8400	0.7700	0.7800	0.7800	3,820,600
12 May 2022	0.7500	0.7900	0.7000	0.7600	0.7600	5,630,200
11 May 2022	0.8600	0.8600	0.7200	0.7500	0.7500	5,736,900
10 May 2022	0.8700	0.9200	0.8300	0.8500	0.8500	9,614,700
09 May 2022	0.9400	1.0000	0.8000	0.8100	0.8100	14,460,300
06 May 2022	1.4200	1.4300	0.9600	0.9900	0.9900	36,757,500
05 May 2022	1.6300	1.6300	1.4000	1.4700	1.4700	6,406,600
04 May 2022	1.6900	1.7300	1.5400	1.6800	1.6800	12,157,700
03 May 2022	2.0300	2.1600	2.0100	2.1000	2.1000	5,215,400
02 May 2022	1.9700	2.1100	1.8600	2.0300	2.0300	6,172,300
29 Apr 2022	2.0600	2.1600	1.9800	2.0000	2.0000	5,795,200
28 Apr 2022	2.3200	2.3200	2.0100	2.1400	2.1400	5,656,700
27 Apr 2022	2.3100	2.3500	2.2100	2.2500	2.2500	3,655,100
26 Apr 2022	2.4200	2.4400	2.2400	2.2900	2.2900	4,019,000
25 Apr 2022	2.1500	2.4800	2.1300	2.4400	2.4400	5,818,200
22 Apr 2022	2.1800	2.2900	2.1200	2.1600	2.1600	3,035,000
21 Apr 2022	2.2000	2.3200	2.1200	2.2100	2.2100	4,308,200
20 Apr 2022	2.2600	2.2700	2.1300	2.1700	2.1700	2,854,700
19 Apr 2022	2.2100	2.3200	2.1700	2.2300	2.2300	3,549,300
18 Apr 2022	2.1300	2.3600	2.0400	2.2400	2.2400	7,711,200
14 Apr 2022	2.3300	2.4200	2.2400	2.2800	2.2800	3,639,300
13 Apr 2022	2.2300	2.4300	2.2300	2.3400	2.3400	6,106,100
12 Apr 2022	2.3800	2.4700	2.1900	2.2400	2.2400	6,854,900
11 Apr 2022	2.5500	2.5800	2.3600	2.4200	2.4200	9,904,700
08 Apr 2022	2.7500	2.7900	2.5800	2.5900	2.5900	6,558,700
07 Apr 2022	2.7800	2.7900	2.5000	2.7000	2.7000	10,671,700
06 Apr 2022	2.9600	3.1400	2.6700	2.7900	2.7900	30,555,400
05 Apr 2022	2.5800	3.0000	2.5000	2.9600	2.9600	31,717,200
04 Apr 2022	2.6300	3.0900	2.6300	2.7200	2.7200	75,624,000
01 Apr 2022	2.0100	2.6700	1.9900	2.5000	2.5000	52,816,900
31 Mar 2022	2.3300	2.8800	2.0200	2.0200	2.0200	211,803,000
30 Mar 2022	1.6800	1.7900	1.6400	1.6500	1.6500	3,192,400
29 Mar 2022	1.5600	1.7600	1.5600	1.7100	1.7100	5,316,600
28 Mar 2022	1.6200	1.6500	1.5100	1.5400	1.5400	3,526,400
25 Mar 2022	1.6600	1.6600	1.5700	1.6000	1.6000	3,295,900
24 Mar 2022	1.6400	1.7000	1.5800	1.6700	1.6700	2,682,400
23 Mar 2022	1.6100	1.7100	1.6000	1.6300	1.6300	4,071,700
22 Mar 2022	1.5700	1.7000	1.5500	1.6500	1.6500	4,697,100
21 Mar 2022	1.6600	1.6600	1.5600	1.5600	1.5600	4,608,400
18 Mar 2022	1.5000	1.7400	1.5000	1.6600	1.6600	31,260,500
17 Mar 2022	1.4400	1.5300	1.4200	1.5300	1.5300	6,923,200
16 Mar 2022	1.4700	1.4700	1.3500	1.4600	1.4600	9,007,000
15 Mar 2022	1.4700	1.4800	1.4100	1.4300	1.4300	4,362,000
14 Mar 2022	1.5800	1.6100	1.4200	1.4300	1.4300	6,628,600
11 Mar 2022	1.6900	1.7400	1.5800	1.5800	1.5800	3,720,900
10 Mar 2022	1.6900	1.7200	1.5800	1.6800	1.6800	3,337,600
09 Mar 2022	1.6500	1.7500	1.6000	1.7400	1.7400	4,057,300
08 Mar 2022	1.4800	1.6700	1.4200	1.5700	1.5700	3,845,400
07 Mar 2022	1.5200	1.5700	1.4500	1.5000	1.5000	3,466,500
04 Mar 2022	1.6300	1.6700	1.5100	1.5200	1.5200	3,894,700
03 Mar 2022	1.8200	1.8200	1.6100	1.6400	1.6400	4,842,300
02 Mar 2022	1.9500	1.9600	1.8200	1.8300	1.8300	3,994,600
01 Mar 2022	2.0700	2.0700	1.9100	1.9500	1.9500	3,658,200
28 Feb 2022	1.9700	2.1100	1.9600	2.0600	2.0600	3,726,400
25 Feb 2022	1.9600	2.0400	1.8400	2.0400	2.0400	4,125,200
24 Feb 2022	1.5300	1.9600	1.5100	1.9600	1.9600	7,322,900
23 Feb 2022	1.7100	1.7300	1.6100	1.6200	1.6200	4,697,000
22 Feb 2022	1.7100	1.8000	1.6900	1.6900	1.6900	3,622,100
18 Feb 2022	1.7700	1.8000	1.6900	1.7100	1.7100	4,133,100
17 Feb 2022	1.9000	1.9100	1.7500	1.7500	1.7500	4,607,600
16 Feb 2022	1.9600	1.9700	1.8700	1.9200	1.9200	3,161,800
15 Feb 2022	1.8800	2.0100	1.8600	2.0000	2.0000	4,251,500
14 Feb 2022	1.9300	1.9300	1.8000	1.8100	1.8100	2,578,000
11 Feb 2022	1.9900	2.0600	1.8800	1.9000	1.9000	4,099,700
10 Feb 2022	2.0000	2.1400	1.9200	1.9500	1.9500	6,143,400
09 Feb 2022	1.9100	2.0900	1.9100	2.0500	2.0500	7,535,000
08 Feb 2022	1.9200	1.9400	1.8200	1.8900	1.8900	3,273,800
07 Feb 2022	1.8300	1.9400	1.8200	1.9100	1.9100	4,018,700
04 Feb 2022	1.7500	1.8300	1.7300	1.8000	1.8000	4,868,100
03 Feb 2022	1.8500	1.9000	1.7100	1.7500	1.7500	5,206,000
02 Feb 2022	2.0900	2.1100	1.8700	1.8800	1.8800	4,120,600
01 Feb 2022	2.0500	2.1400	1.9600	2.0900	2.0900	4,368,100
31 Jan 2022	1.9500	2.0500	1.9500	2.0400	2.0400	5,420,000
28 Jan 2022	1.8400	1.9500	1.7900	1.9300	1.9300	3,788,700
27 Jan 2022	1.9500	1.9800	1.8200	1.8300	1.8300	4,759,200
26 Jan 2022	2.1200	2.1500	1.9000	1.9200	1.9200	5,592,100
25 Jan 2022	2.0400	2.1400	1.9900	2.0900	2.0900	4,721,700
24 Jan 2022	2.1500	2.1700	1.9700	2.1200	2.1200	7,798,000
21 Jan 2022	2.2900	2.4000	2.1800	2.1900	2.1900	5,707,900
20 Jan 2022	2.5100	2.5600	2.3100	2.3300	2.3300	4,896,900
19 Jan 2022	2.5000	2.6000	2.4400	2.4400	2.4400	4,288,200
18 Jan 2022	2.6500	2.6600	2.4300	2.4400	2.4400	6,251,700
14 Jan 2022	2.5000	2.7200	2.4500	2.7100	2.7100	4,872,600
13 Jan 2022	2.5800	2.6200	2.5000	2.5400	2.5400	3,865,600
12 Jan 2022	2.7500	2.8200	2.5800	2.5800	2.5800	3,165,100
11 Jan 2022	2.6500	2.8400	2.6300	2.7300	2.7300	3,952,600
10 Jan 2022	2.5300	2.6400	2.4600	2.5900	2.5900	3,981,500
07 Jan 2022	2.7500	2.8200	2.5500	2.5500	2.5500	4,802,800
06 Jan 2022	2.7400	2.8300	2.6300	2.7100	2.7100	3,046,100
05 Jan 2022	2.9100	3.0000	2.6700	2.6700	2.6700	4,123,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,597.83-360.47(-1.24%)

CMC Crypto 200625.79-3.71(-0.59%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Clovis Oncology, Inc. (CLVS)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,597.83
-360.47(-1.24%)

CMC Crypto 200
625.79
-3.71(-0.59%)