Yahoo

Mail

Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
19,090.35
+97.21(+0.51%)
CMC Crypto 200
434.61
-9.92(-2.23%)

PROPERTY

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Clovis Oncology, Inc. (CLVS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.1200

-0.0600

(-5.08%)

At close: 04:00PM EDT

1.1400

+0.02

(+1.79%)

After hours:

07:57PM EDT

Time period:

25 Sept 2021 - 25 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	1.1500	1.1800	1.1100	1.1200	1.1200	2,052,900
22 Sept 2022	1.1600	1.2200	1.1300	1.1800	1.1800	2,464,800
21 Sept 2022	1.1700	1.2300	1.1500	1.1600	1.1600	2,756,200
20 Sept 2022	1.2100	1.2100	1.1000	1.1200	1.1200	2,332,400
19 Sept 2022	1.2400	1.2400	1.1800	1.2300	1.2300	1,845,100
16 Sept 2022	1.3500	1.3700	1.2100	1.2600	1.2600	3,964,300
15 Sept 2022	1.4000	1.4100	1.3300	1.3700	1.3700	3,073,700
14 Sept 2022	1.4900	1.4900	1.3400	1.3900	1.3900	4,510,200
13 Sept 2022	1.4500	1.5200	1.3600	1.4900	1.4900	10,358,400
12 Sept 2022	1.2800	1.5900	1.2400	1.5000	1.5000	32,769,200
09 Sept 2022	1.1000	1.1600	1.1000	1.1500	1.1500	1,769,400
08 Sept 2022	1.1100	1.1800	1.1000	1.1000	1.1000	2,270,100
07 Sept 2022	1.1000	1.1600	1.1000	1.1300	1.1300	1,179,900
06 Sept 2022	1.1200	1.1800	1.1000	1.1100	1.1100	1,881,600
02 Sept 2022	1.2000	1.2100	1.1200	1.1300	1.1300	1,767,000
01 Sept 2022	1.1100	1.1900	1.0800	1.1800	1.1800	1,904,500
31 Aug 2022	1.1400	1.1700	1.1200	1.1200	1.1200	1,620,100
30 Aug 2022	1.2000	1.2200	1.1000	1.1100	1.1100	1,857,400
29 Aug 2022	1.1800	1.2100	1.1400	1.1900	1.1900	1,426,000
26 Aug 2022	1.2800	1.2800	1.1900	1.1900	1.1900	2,316,500
25 Aug 2022	1.2500	1.2900	1.2400	1.2700	1.2700	1,687,000
24 Aug 2022	1.2600	1.3100	1.2300	1.2500	1.2500	1,120,000
23 Aug 2022	1.2400	1.2900	1.1600	1.2700	1.2700	2,300,400
22 Aug 2022	1.3300	1.3400	1.2200	1.2400	1.2400	3,294,100
19 Aug 2022	1.3500	1.4400	1.3300	1.3600	1.3600	3,072,900
18 Aug 2022	1.3900	1.3900	1.3100	1.3700	1.3700	1,833,900
17 Aug 2022	1.4100	1.5400	1.3000	1.4200	1.4200	7,104,800
16 Aug 2022	1.4200	1.4900	1.3500	1.4100	1.4100	3,963,800
15 Aug 2022	1.4900	1.5200	1.4200	1.4600	1.4600	1,845,900
12 Aug 2022	1.4900	1.5500	1.4500	1.4800	1.4800	3,237,300
11 Aug 2022	1.5000	1.5200	1.4200	1.4500	1.4500	3,256,200
10 Aug 2022	1.3100	1.6000	1.2700	1.5600	1.5600	8,637,100
09 Aug 2022	1.4400	1.4400	1.2000	1.2700	1.2700	4,516,600
08 Aug 2022	1.4500	1.5400	1.4300	1.4500	1.4500	6,758,700
05 Aug 2022	1.6100	1.7400	1.6100	1.6600	1.6600	4,097,000
04 Aug 2022	1.7700	1.7900	1.6200	1.6400	1.6400	3,472,900
03 Aug 2022	1.6200	1.7400	1.6200	1.6500	1.6500	2,741,000
02 Aug 2022	1.4600	1.6500	1.4500	1.6000	1.6000	3,497,300
01 Aug 2022	1.6200	1.6300	1.5000	1.5100	1.5100	4,279,100
29 Jul 2022	1.7400	1.7700	1.6500	1.6700	1.6700	1,650,600
28 Jul 2022	1.6900	1.7600	1.6100	1.7400	1.7400	2,119,900
27 Jul 2022	1.7700	1.7800	1.6700	1.7200	1.7200	2,614,300
26 Jul 2022	1.6400	1.8000	1.6300	1.7700	1.7700	3,824,100
25 Jul 2022	1.7500	1.7900	1.6200	1.6900	1.6900	2,830,700
22 Jul 2022	1.9000	1.9100	1.7200	1.8100	1.8100	4,698,200
21 Jul 2022	1.9100	2.0200	1.8900	1.9300	1.9300	3,533,500
20 Jul 2022	1.9700	2.0400	1.8700	1.9400	1.9400	5,744,400
19 Jul 2022	2.0100	2.1700	1.9400	2.0000	2.0000	8,875,600
18 Jul 2022	2.1800	2.2400	1.8600	1.9000	1.9000	9,398,300
15 Jul 2022	2.3600	2.4800	2.1100	2.1900	2.1900	7,471,400
14 Jul 2022	2.4300	2.4300	2.1800	2.2800	2.2800	6,297,500
13 Jul 2022	2.3800	2.8700	2.3700	2.4600	2.4600	17,171,600
12 Jul 2022	2.6400	2.7200	2.4000	2.4300	2.4300	8,265,700
11 Jul 2022	2.7600	2.8000	2.5500	2.6800	2.6800	11,813,300
08 Jul 2022	2.2400	3.2500	2.2200	2.7700	2.7700	104,903,300
07 Jul 2022	2.0700	2.2300	1.8800	2.1700	2.1700	12,729,900
06 Jul 2022	2.3400	2.6000	2.1300	2.1800	2.1800	14,078,000
05 Jul 2022	2.7000	2.7400	2.3700	2.4100	2.4100	26,848,500
01 Jul 2022	1.7800	2.9000	1.7800	2.8500	2.8500	76,203,500
30 Jun 2022	1.6800	1.9500	1.6300	1.8000	1.8000	12,547,200
29 Jun 2022	1.6900	1.7100	1.5500	1.7100	1.7100	4,219,000
28 Jun 2022	1.7000	1.8500	1.6200	1.7100	1.7100	7,424,400
27 Jun 2022	1.8100	1.8100	1.5700	1.7100	1.7100	8,371,300
24 Jun 2022	1.6600	1.9100	1.6600	1.7000	1.7000	27,306,300
23 Jun 2022	1.4000	1.7700	1.3400	1.7400	1.7400	19,407,200
22 Jun 2022	1.7400	1.8400	1.4700	1.5300	1.5300	30,790,500
21 Jun 2022	1.3000	2.4000	1.2800	1.6400	1.6400	110,210,100
17 Jun 2022	0.8900	1.2000	0.8800	1.1800	1.1800	19,474,600
16 Jun 2022	0.9000	0.9200	0.8300	0.8900	0.8900	6,992,800
15 Jun 2022	0.8600	1.0100	0.7800	0.9700	0.9700	21,149,000
14 Jun 2022	0.8900	1.1200	0.8000	0.8100	0.8100	64,186,200
13 Jun 2022	0.6600	0.7300	0.5800	0.7000	0.7000	10,876,100
10 Jun 2022	0.7100	0.7200	0.6500	0.6600	0.6600	3,424,100
09 Jun 2022	0.7800	0.8000	0.7300	0.7300	0.7300	3,018,100
08 Jun 2022	0.7300	0.8200	0.7100	0.7800	0.7800	4,636,800
07 Jun 2022	0.6800	0.7500	0.6600	0.7300	0.7300	3,922,700
06 Jun 2022	0.7600	0.7600	0.6600	0.6700	0.6700	5,369,000
03 Jun 2022	0.6600	0.7600	0.6400	0.7500	0.7500	7,513,600
02 Jun 2022	0.6600	0.6700	0.6400	0.6600	0.6600	3,304,500
01 Jun 2022	0.7000	0.7200	0.6400	0.6700	0.6700	4,126,300
31 May 2022	0.7000	0.7400	0.6500	0.7000	0.7000	4,597,900
27 May 2022	0.7200	0.7200	0.6200	0.6900	0.6900	4,547,800
26 May 2022	0.6500	0.6900	0.6500	0.6700	0.6700	3,023,100
25 May 2022	0.6500	0.6900	0.6300	0.6700	0.6700	2,440,000
24 May 2022	0.6800	0.6900	0.6100	0.6300	0.6300	3,038,300
23 May 2022	0.7200	0.7400	0.6800	0.6800	0.6800	3,393,500
20 May 2022	0.7400	0.7400	0.6600	0.7100	0.7100	4,410,200
19 May 2022	0.7500	0.7600	0.6900	0.7100	0.7100	3,666,200
18 May 2022	0.7900	0.8000	0.7100	0.7400	0.7400	3,843,900
17 May 2022	0.8400	0.8700	0.7800	0.7800	0.7800	5,779,600
16 May 2022	0.8000	0.8600	0.7600	0.8300	0.8300	4,577,300
13 May 2022	0.8100	0.8400	0.7700	0.7800	0.7800	3,824,800
12 May 2022	0.7500	0.7900	0.7000	0.7600	0.7600	5,630,200
11 May 2022	0.8600	0.8600	0.7200	0.7500	0.7500	5,736,900
10 May 2022	0.8700	0.9200	0.8300	0.8500	0.8500	9,614,700
09 May 2022	0.9400	1.0000	0.8000	0.8100	0.8100	14,460,300
06 May 2022	1.4200	1.4300	0.9600	0.9900	0.9900	36,829,500
05 May 2022	1.6300	1.6300	1.4000	1.4700	1.4700	6,406,600
04 May 2022	1.6900	1.7300	1.5400	1.6800	1.6800	12,157,700
03 May 2022	2.0300	2.1600	2.0100	2.1000	2.1000	5,215,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,227.10-35.97(-1.10%)

Nikkei27,153.83-159.30(-0.58%)

Hang Seng17,933.27-214.68(-1.18%)

FTSE 1007,018.60-140.92(-1.97%)

BTC-USD19,090.35+97.21(+0.51%)

CMC Crypto 200434.61-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Clovis Oncology, Inc. (CLVS)

Straits Times Index
3,227.10
-35.97(-1.10%)

Nikkei
27,153.83
-159.30(-0.58%)

Hang Seng
17,933.27
-214.68(-1.18%)

FTSE 100
7,018.60
-140.92(-1.97%)

BTC-USD
19,090.35
+97.21(+0.51%)

CMC Crypto 200
434.61
-9.92(-2.23%)