CLVR - Clever Leaves Holdings Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVR230818C00002500 | 2023-04-21 11:44AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,081 | 318.75% |
| CLVR230818C00005000 | 2023-02-08 12:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 368.75% |
| CLVR230818C00007500 | 2022-12-22 2:41PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 396.88% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVR230818P00002500 | 2023-02-23 12:43PM EDT | 2.50 | 2.00 | 1.80 | 2.30 | 0.00 | - | - | 3 | 381.25% |
© 2023 Yahoo. All rights reserved.