CLU20.NYM - Crude Oil Sep 20

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLQ20.NYMCrude Oil Aug 2040.79 5:07AM EDT-0.11-0.27%
CLX20.NYMCrude Oil Nov 2041.17 5:06AM EDT-0.12-0.29%
CLU20.NYMCrude Oil Sep 2040.94 5:07AM EDT-0.10-0.24%
CLV20.NYMCrude Oil Oct 2041.07 5:06AM EDT-0.11-0.27%
CLZ20.NYMCrude Oil Dec 2041.29 5:06AM EDT-0.12-0.29%
CLF21.NYMCrude Oil Jan 2141.46 4:39AM EDT-0.08-0.19%
CLG21.NYMCrude Oil Feb 2141.42 3:48AM EDT-0.24-0.58%
CLH21.NYMCrude Oil Mar 2141.72 4:39AM EDT-0.07-0.17%
CLJ21.NYMCrude Oil Apr 2141.80 1:03AM EDT-0.12-0.29%
CLK21.NYMCrude Oil May 2141.85 3:57AM EDT-0.20-0.48%
CLM21.NYMCrude Oil Jun 2142.06 5:05AM EDT-0.12-0.28%
CLN21.NYMCrude Oil Jul 2142.19 4:52PM EDT-0.09-0.21%
CLQ21.NYMCrude Oil Aug 2142.27 4:53PM EDT-0.11-0.26%
CLX21.NYMCrude Oil Nov 2142.55 4:53PM EDT-0.12-0.28%
CLU21.NYMCrude Oil Sep 2142.37 4:53PM EDT-0.11-0.26%
CLV21.NYMCrude Oil Oct 2142.45 4:53PM EDT-0.13-0.31%
CLZ21.NYMCrude Oil Dec 2142.65 5:04AM EDT-0.10-0.23%
CLF22.NYMCrude Oil Jan 2242.35 11:28AM EDT-0.45-1.05%
CLG22.NYMCrude Oil Feb 2241.50 6:42AM EDT-1.36-3.17%
CLH22.NYMCrude Oil Mar 2242.60 1:27PM EDT-0.34-0.79%
CLJ22.NYMCrude Oil Apr 2241.88 10:11AM EDT-1.15-2.67%
CLK22.NYMCrude Oil May 2237.99 12:55PM EDT-0.89-2.29%
CLM22.NYMCrude Oil Jun 2243.09 4:56PM EDT-0.13-0.30%
CLN22.NYMCrude Oil Jul 2239.00 12:27AM EDT-2.36-5.71%
CLQ22.NYMCrude Oil Aug 2242.90 10:49AM EDT-0.47-1.08%
CLX22.NYMCrude Oil Nov 2239.05 2:25PM EDT-0.91-2.28%
CLU22.NYMCrude Oil Sep 2238.71 2:25PM EDT-0.84-2.12%
CLV22.NYMCrude Oil Oct 2238.88 2:25PM EDT-0.86-2.16%
CLZ22.NYMCrude Oil Dec 2243.72 5:04AM EDT-0.05-0.11%
CLF23.NYMCrude Oil Jan 2339.88 10:44PM EDT-2.24-5.32%
CLG23.NYMCrude Oil Feb 2340.05 10:45PM EDT-2.17-5.14%
CLH23.NYMCrude Oil Mar 2340.23 10:44PM EDT-2.10-4.96%
CLJ23.NYMCrude Oil Apr 2340.40 10:44PM EDT-2.04-4.81%
CLK23.NYMCrude Oil May 2342.60 11:33AM EDT-1.55-3.51%
CLM23.NYMCrude Oil Jun 2344.21 12:31PM EDT-0.04-0.09%
CLN23.NYMCrude Oil Jul 2348.90 7:08PM EDT-0.65-1.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2341.95 1:12PM EDT-1.22-2.83%
CLU23.NYMCrude Oil Sep 2339.40 10:16AM EDT-4.85-10.96%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2344.90 1:00PM EDT+0.08+0.18%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2450.02 7:53PM EDT+8.88+21.58%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2445.14 12:22PM EDT-0.15-0.33%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2445.75 8:58AM EDT-0.10-0.22%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 5:47AM EDT-0.15-0.35%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2545.15 12:15PM EDT-1.77-3.77%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2645.00 1:58AM EDT-3.49-7.20%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+1.33+2.47%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+1.50+2.78%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+1.35+2.50%
CLZ27.NYMCrude Oil Dec 2747.20 5:35AM EDT-3.39-6.70%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+0.48+0.92%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+1.70+3.15%
CLZ28.NYMCrude Oil Dec 2849.50 5:35AM EDT-3.09-5.88%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+0.14+0.26%
CLZ29.NYMCrude Oil Dec 2945.00 2:10PM EDT-8.04-15.16%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.74+1.42%