Singapore markets closed

(CLTZ20.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.0000+2.0000 (-)
At close: 03:29PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
CLTK24.NYMCrude Oil TAS Futures,May-2024 -12:29PM EDT-1.00-50.00%
CLTM24.NYMCrude Oil TAS Futures,Jun-2024 02:29PM EDT0.000.00%
CLTN24.NYMCrude Oil TAS Futures,Jul-2024 02:28PM EDT0.000.00%
CLTQ24.NYMCrude Oil TAS Futures,Aug-2024 02:27PM EDT0.000.00%
CLTU24.NYMCrude Oil TAS Futures,Sep-2024 -12:25PM EDT-1.000.00%
CLTV24.NYMCrude Oil TAS Futures,Oct-2024 12:09PM EDT+1.000.00%
CLTX24.NYMCrude Oil TAS Futures,Nov-2024 01:01PM EDT0.000.00%
CLTZ24.NYMCrude Oil TAS Futures,Dec-2024 12:26PM EDT+1.000.00%
CLTF25.NYMCrude Oil TAS Futures,Jan-2025 -12:12PM EDT-1.000.00%
CLTG25.NYMCrude Oil TAS Futures,Feb-2025 11:15PM EDT+1.000.00%
CLTH25.NYMCrude Oil TAS Futures,Mar-2025 02:27PM EDT0.000.00%
CLTJ25.NYMCrude Oil TAS Futures,Apr-2025 02:27PM EDT0.00NaN%
CLTK25.NYMCrude Oil TAS Futures,May-2025 02:27PM EDT0.00-50.00%
CLTM25.NYMCrude Oil TAS Futures,Jun-2025 12:26PM EDT+1.000.00%
CLTZ25.NYMCrude Oil TAS Futures,Dec-2025 -11:35PM EDT-1.000.00%