Singapore markets open in 5 hours 10 minutes

Crude Oil TAS Futures,Jun-2021 (CLTM21.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
4.0000+4.0000 (+400.00%)
As of 2:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLTK21.NYMCrude Oil TAS Futures,May-20211.00 2:29PM EDT-5.00-83.33%
CLTM21.NYMCrude Oil TAS Futures,Jun-20214.00 2:29PM EDT+4.00+400.00%
CLTN21.NYMCrude Oil TAS Futures,Jul-20211.00 2:29PM EDT+1.000.00%
CLTQ21.NYMCrude Oil TAS Futures,Aug-20211.00 2:28PM EDT+1.000.00%
CLTX21.NYMCrude Oil TAS Futures,Nov-20210.00 1:57PM EDT0.000.00%
CLTU21.NYMCrude Oil TAS Futures,Sep-20212.00 2:29PM EDT+2.00+100.00%
CLTV21.NYMCrude Oil TAS Futures,Oct-20210.00 2:22PM EDT0.000.00%
CLTZ21.NYMCrude Oil TAS Futures,Dec-20210.00 2:27PM EDT0.000.00%
CLTF22.NYMCrude Oil TAS Futures,Jan-20221.00 10:44AM EDT0.000.00%
CLTG22.NYMCrude Oil TAS Futures,Feb-20220.00 9:49PM EDT0.000.00%
CLTH22.NYMCrude Oil TAS Futures,Mar-20221.00 12:00PM EDT+1.000.00%
CLTJ22.NYMCrude Oil TAS Futures,Apr-20220.00 11:41AM EDT0.000.00%
CLTK22.NYMCrude Oil TAS Futures,May-20220.00 11:41AM EDT0.00NaN%
CLTM22.NYMCrude Oil TAS Futures,Jun-2022-1.00 2:25PM EDT-1.00-50.00%
CLTZ22.NYMCrude Oil TAS Futures,Dec-20220.00 2:16PM EDT0.000.00%