Yahoo

Mail

Singapore markets open in 27 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
64,588.56
-1,947.68(-2.93%)
CMC Crypto 200
1,389.93
-34.17(-2.40%)

Invesco Treasury Collateral ETF (CLTL)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

105.40

+0.00

(+0.00%)

At close: 03:54PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	105.36	105.36	105.35	105.36	105.36	96,620
22 Apr 2024	105.40	105.40	105.33	105.35	105.35	297,594
22 Apr 2024	0.4343 Dividend
19 Apr 2024	105.75	105.77	105.75	105.77	105.34	214,982
18 Apr 2024	105.72	105.74	105.72	105.73	105.30	220,021
17 Apr 2024	105.70	105.71	105.68	105.69	105.26	175,947
16 Apr 2024	105.67	105.69	105.67	105.68	105.25	122,494
15 Apr 2024	105.64	105.68	105.64	105.68	105.25	145,025
12 Apr 2024	105.69	105.69	105.59	105.59	105.16	66,973
11 Apr 2024	105.63	105.64	105.63	105.64	105.21	211,387
10 Apr 2024	105.60	105.61	105.59	105.60	105.16	105,486
09 Apr 2024	105.58	105.61	105.58	105.60	105.17	94,012
08 Apr 2024	105.59	105.59	105.58	105.58	105.15	80,548
05 Apr 2024	105.58	105.58	105.56	105.57	105.14	74,626
04 Apr 2024	105.56	105.58	105.55	105.57	105.13	1,705,548
03 Apr 2024	105.50	105.54	105.50	105.54	105.11	59,943
02 Apr 2024	105.47	105.51	105.47	105.50	105.07	427,426
01 Apr 2024	105.28	105.49	105.28	105.47	105.04	245,026
28 Mar 2024	105.47	105.50	105.46	105.47	105.04	61,581
27 Mar 2024	105.45	105.47	105.44	105.46	105.03	453,864
26 Mar 2024	105.44	105.44	105.40	105.42	104.99	120,630
25 Mar 2024	105.39	105.41	105.38	105.39	104.96	52,345
22 Mar 2024	105.38	105.38	105.36	105.38	104.95	218,767
21 Mar 2024	105.34	105.37	105.34	105.35	104.92	124,455
20 Mar 2024	105.30	105.32	105.29	105.30	104.87	81,478
19 Mar 2024	105.27	105.30	105.27	105.28	104.85	50,646
18 Mar 2024	105.26	105.28	105.26	105.27	104.84	123,347
18 Mar 2024	0.43903 Dividend
15 Mar 2024	105.70	105.71	105.68	105.71	104.84	62,775
14 Mar 2024	105.71	105.71	105.67	105.68	104.80	94,904
13 Mar 2024	105.69	105.69	105.64	105.64	104.77	61,499
12 Mar 2024	105.66	105.66	105.63	105.63	104.76	52,161
11 Mar 2024	105.61	105.63	105.61	105.61	104.74	70,088
08 Mar 2024	105.63	105.63	105.61	105.61	104.74	45,433
07 Mar 2024	105.60	105.61	105.59	105.59	104.72	241,279
06 Mar 2024	105.55	105.57	105.55	105.56	104.68	99,519
05 Mar 2024	105.53	105.59	105.51	105.59	104.72	63,767
04 Mar 2024	105.52	105.53	105.51	105.52	104.65	173,298
01 Mar 2024	105.43	105.52	105.43	105.51	104.64	119,690
29 Feb 2024	105.50	105.50	105.48	105.49	104.62	194,552
28 Feb 2024	105.42	105.45	105.42	105.45	104.58	67,216
27 Feb 2024	105.42	105.43	105.41	105.42	104.55	64,256
26 Feb 2024	105.41	105.43	105.41	105.41	104.54	65,227
23 Feb 2024	105.40	105.42	105.34	105.34	104.47	138,772
22 Feb 2024	105.42	105.42	105.38	105.38	104.51	151,844
21 Feb 2024	105.37	105.37	105.34	105.36	104.49	66,153
20 Feb 2024	105.35	105.37	105.34	105.34	104.47	166,428
20 Feb 2024	0.46277 Dividend
16 Feb 2024	105.79	105.79	105.77	105.79	104.46	80,029
15 Feb 2024	105.76	105.78	105.76	105.76	104.43	124,581
14 Feb 2024	105.72	105.77	105.69	105.77	104.44	74,216
13 Feb 2024	105.73	105.73	105.69	105.69	104.36	85,276
12 Feb 2024	105.69	105.72	105.68	105.68	104.35	737,257
09 Feb 2024	105.72	105.72	105.68	105.70	104.37	55,130
08 Feb 2024	105.71	105.71	105.68	105.68	104.35	139,307
07 Feb 2024	105.67	105.67	105.64	105.64	104.32	30,046
06 Feb 2024	105.63	105.66	105.61	105.66	104.33	61,387
05 Feb 2024	105.63	105.66	105.60	105.66	104.33	147,799
02 Feb 2024	105.62	105.64	105.59	105.59	104.26	89,673
01 Feb 2024	105.63	105.63	105.61	105.61	104.28	258,085
31 Jan 2024	105.58	105.59	105.57	105.57	104.24	156,095
30 Jan 2024	105.62	105.62	105.55	105.55	104.22	97,243
29 Jan 2024	105.53	105.55	105.53	105.53	104.20	92,740
26 Jan 2024	105.54	105.54	105.52	105.52	104.19	195,117
25 Jan 2024	105.50	105.51	105.50	105.50	104.17	67,193
24 Jan 2024	105.55	105.55	105.44	105.45	104.12	57,081
23 Jan 2024	105.46	105.46	105.44	105.45	104.12	45,309
22 Jan 2024	105.52	105.52	105.42	105.43	104.11	146,526
22 Jan 2024	0.45463 Dividend
19 Jan 2024	105.89	105.89	105.87	105.87	104.09	127,070
18 Jan 2024	105.91	105.91	105.86	105.86	104.08	188,596
17 Jan 2024	106.23	106.23	105.81	105.82	104.04	77,520
16 Jan 2024	105.84	105.84	105.81	105.82	104.04	62,043
12 Jan 2024	105.82	105.83	105.82	105.83	104.05	80,156
11 Jan 2024	105.70	105.80	105.70	105.80	104.02	309,391
10 Jan 2024	105.75	105.75	105.71	105.73	103.95	52,213
09 Jan 2024	105.72	105.72	105.69	105.71	103.93	53,384
08 Jan 2024	105.65	105.70	105.65	105.68	103.90	137,666
05 Jan 2024	105.60	105.68	105.60	105.68	103.90	87,331
04 Jan 2024	105.68	105.68	105.64	105.66	103.88	107,267
03 Jan 2024	105.56	105.63	105.56	105.62	103.84	129,534
02 Jan 2024	105.53	105.61	105.53	105.60	103.82	181,892
29 Dec 2023	105.58	105.61	105.58	105.61	103.83	56,821
28 Dec 2023	105.53	105.58	105.53	105.56	103.78	99,683
27 Dec 2023	105.54	105.54	105.52	105.53	103.75	98,454
26 Dec 2023	105.53	105.53	105.49	105.50	103.73	69,808
22 Dec 2023	105.50	105.50	105.43	105.46	103.69	98,564
21 Dec 2023	105.50	105.50	105.47	105.47	103.70	179,374
20 Dec 2023	105.38	105.41	105.20	105.20	103.43	89,867
19 Dec 2023	105.37	105.39	105.37	105.39	103.61	137,383
18 Dec 2023	105.38	105.38	105.27	105.27	103.50	115,200
18 Dec 2023	0.49335 Dividend
15 Dec 2023	105.86	105.86	105.71	105.85	103.58	80,434
14 Dec 2023	105.78	105.86	105.78	105.84	103.57	184,257
13 Dec 2023	105.84	105.84	105.75	105.79	103.53	102,019
12 Dec 2023	105.87	105.87	105.73	105.74	103.48	82,865
11 Dec 2023	105.73	105.73	105.72	105.72	103.46	73,777
08 Dec 2023	105.75	105.75	105.71	105.71	103.45	198,688
07 Dec 2023	105.72	105.72	105.70	105.71	103.45	208,621
06 Dec 2023	105.65	105.77	105.65	105.77	103.51	150,746
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD64,588.56-1,947.68(-2.93%)

CMC Crypto 2001,389.93-34.17(-2.40%)

Invesco Treasury Collateral ETF (CLTL)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
64,588.56
-1,947.68(-2.93%)

CMC Crypto 200
1,389.93
-34.17(-2.40%)