Singapore markets open in 6 hours 19 minutes

Cabana Target Leading Sector Moderate ETF (CLSM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.72+0.01 (+0.06%)
As of 02:35PM EDT. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202420.7720.7720.7120.7220.729,191
17 Jun 202420.5720.7620.5720.7120.7129,100
14 Jun 202420.5520.6120.5320.5820.5833,300
13 Jun 202420.5520.6420.5420.5920.5919,700
12 Jun 202420.6420.6720.5920.6120.6110,900
11 Jun 202420.4820.5820.4820.5720.5717,800
10 Jun 202420.4020.5020.4020.5020.5035,800
07 Jun 202420.3920.5120.3920.4420.4413,500
06 Jun 202420.3720.4420.3720.4320.4329,400
05 Jun 202420.3020.4020.3020.3920.3927,100
04 Jun 202420.1420.2520.1420.2320.2329,700
03 Jun 202420.3320.3320.1620.2320.2332,100
31 May 202420.0620.3320.0520.3320.3347,800
30 May 202420.0620.1420.0320.0620.0655,200
29 May 202420.2120.2120.1220.1420.1419,900
28 May 202420.3620.3620.2720.3420.3425,200
24 May 202420.3920.4020.3020.3320.3323,500
23 May 202420.5420.5420.2920.3220.3217,900
22 May 202420.5120.5120.4120.4420.4435,100
21 May 202420.5820.6120.5420.5720.5725,300
20 May 202420.5820.6020.5620.5720.5735,300
17 May 202420.5020.5720.5020.5720.5730,300
16 May 202420.5820.5820.4820.5120.5134,000
15 May 202420.3220.5420.3220.5420.5438,800
14 May 202420.2220.3120.2020.2920.2916,400
13 May 202420.2620.2820.1820.2220.2218,100
10 May 202420.2420.2420.1920.2320.2310,200
09 May 202420.1220.2120.1220.2020.2021,900
08 May 202420.0820.0920.0520.0820.0835,700
07 May 202420.0920.1320.0720.1020.108,500
06 May 202420.0020.0319.9920.0320.0316,000
03 May 202419.8219.8919.8219.8819.8826,400
02 May 202419.7019.7519.5719.7419.7444,000
01 May 202419.6519.8119.6019.6119.6130,800
30 Apr 202420.0220.0219.7119.7419.7410,900
29 Apr 202419.9820.0619.9720.0620.0628,700
26 Apr 202419.8820.0119.8819.9819.9852,700
25 Apr 202419.7919.9419.7519.9119.9126,900
24 Apr 202419.9619.9919.8819.9819.9823,600
23 Apr 202419.8919.9919.8919.9519.9554,200
22 Apr 202419.7719.8719.7419.8219.8218,400
19 Apr 202419.7519.7819.7019.7019.7034,000
18 Apr 202419.8319.8519.7519.7719.7735,000
17 Apr 202419.8919.8919.7919.8119.8129,300
16 Apr 202419.8819.9419.8619.8919.8927,300
15 Apr 202420.0720.0919.9119.9619.9696,000
12 Apr 202420.1420.1420.0720.0920.0917,500
11 Apr 202420.2320.2720.1020.2620.2659,800
10 Apr 202420.1620.1820.1220.1420.1413,600
09 Apr 202420.3720.3820.3020.3820.3830,700
08 Apr 202420.3720.3720.3220.3320.3328,000
05 Apr 202420.2220.3420.2220.3220.3219,000
04 Apr 202420.4120.4420.1920.2120.2121,800
03 Apr 202420.3120.3620.2920.3120.3142,700
02 Apr 202420.2920.3020.2720.3020.3079,700
01 Apr 202420.4020.4120.3720.3920.39163,300
28 Mar 202420.4920.5020.4620.5020.5039,400
27 Mar 202420.3820.4520.3620.4520.4529,300
26 Mar 202420.3520.3620.3120.3120.3163,400
25 Mar 202420.3720.3720.3320.3420.3455,800
22 Mar 202420.4320.4620.3920.3920.3937,800
21 Mar 202420.4620.4820.4220.4220.4231,100
20 Mar 202420.2820.3820.2820.3720.3719,700
19 Mar 202420.2020.3020.2020.2620.2622,900
18 Mar 202420.2120.2320.1520.2120.2157,400
15 Mar 202420.1820.1820.1420.1820.1836,100
14 Mar 202420.3020.3120.1720.2720.2767,200
13 Mar 202420.3220.3520.2920.3120.3133,200
12 Mar 202420.2620.3320.2220.3320.3359,200
11 Mar 202420.2420.2620.1820.2620.2652,100
08 Mar 202420.3520.3720.2620.2920.29112,700
07 Mar 202420.2920.3420.2820.3420.3472,800
06 Mar 202420.1720.2620.1720.1920.1921,500
05 Mar 202420.2320.2320.0520.1020.1082,100
04 Mar 202420.2120.2920.1720.2520.2511,500
01 Mar 202420.0920.2320.0920.1820.1881,400
29 Feb 202420.0920.1320.0620.1220.1252,100
28 Feb 202420.0120.0620.0120.0220.0260,900
27 Feb 202419.9920.0219.9620.0220.0296,300
26 Feb 202420.0020.0119.9619.9719.9736,900
23 Feb 202420.0320.0620.0120.0220.0233,700
22 Feb 202419.9419.9919.9419.9719.9733,400
21 Feb 202419.7719.8219.7319.8019.8055,300
20 Feb 202419.7819.7919.7319.7719.7742,900
16 Feb 202419.8919.9019.8219.8219.8224,000
15 Feb 202419.9019.9419.8419.9419.9443,300
14 Feb 202419.7719.8219.7619.8219.8236,400
13 Feb 202419.7319.7519.6619.7419.7452,300
12 Feb 202419.8920.0119.8819.9819.98109,400
09 Feb 202419.8619.9119.8419.9119.9117,800
08 Feb 202419.9019.9219.8719.9219.9227,300
07 Feb 202419.9819.9919.9519.9819.9862,400
06 Feb 202419.8619.9419.8619.9219.92100,400
05 Feb 202419.8619.9319.8119.8119.8146,500
02 Feb 202420.0620.1320.0320.0820.0842,600
01 Feb 202420.0220.1819.9620.1820.1838,700
31 Jan 202420.0520.1419.9419.9919.9944,500
30 Jan 202419.9420.0619.9420.0320.0345,900
29 Jan 202419.8719.9819.8719.9519.9517,700
26 Jan 202419.8619.8919.8519.8619.8633,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...