Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.36 -0.37 (-1.78%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240920C000070002024-04-11 9:30AM EDT2024-09-209.000.000.000.00-100.00%
CLSK250718C000070002024-04-23 11:32AM EDT2025-07-1815.600.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240920P000070002024-04-23 3:07PM EDT2024-09-200.400.000.000.00-75050.00%
CLSK241220P000070002024-04-23 3:08PM EDT2024-12-200.850.000.000.00-21025.00%
CLSK250718P000070002024-04-22 11:31AM EDT2025-07-182.100.000.000.00-2025.00%