Singapore markets close in 2 hours 46 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000050002024-04-18 2:05PM EDT2024-04-2611.250.000.000.00-100.00%
CLSK240517C000050002024-04-12 2:47PM EDT2024-05-179.730.000.000.00-100.00%
CLSK240621C000050002024-04-23 3:26PM EDT2024-06-2115.900.000.000.00-1600.00%
CLSK240920C000050002024-04-22 2:24PM EDT2024-09-2014.100.000.000.00-300.00%
CLSK250117C000050002024-04-23 3:26PM EDT2025-01-1716.490.000.000.00-5500.00%
CLSK250718C000050002024-04-19 1:38PM EDT2025-07-1814.300.000.000.00-4000.00%
CLSK260116C000050002024-04-23 3:16PM EDT2026-01-1617.740.000.000.00-3000.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240517P000050002024-04-17 1:40PM EDT2024-05-170.040.000.000.00-2050.00%
CLSK240621P000050002024-04-23 11:52AM EDT2024-06-210.050.000.000.00-60050.00%
CLSK240920P000050002024-04-23 12:23PM EDT2024-09-200.250.000.000.00-40050.00%
CLSK250117P000050002024-04-23 3:52PM EDT2025-01-170.550.000.000.00-324050.00%
CLSK250718P000050002024-04-22 3:36PM EDT2025-07-181.100.000.000.00-6025.00%
CLSK260116P000050002024-04-23 2:25PM EDT2026-01-161.500.000.000.00-52025.00%