Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
21.21-1.90 (-8.22%)
At close: 04:00PM EDT
19.09 -2.12 (-10.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240405C000050002024-03-14 9:53AM EDT2024-04-0510.0015.6016.600.00-21714.06%
CLSK240419C000050002024-03-20 3:54PM EDT2024-04-1915.1115.1018.300.00-123458.59%
CLSK240426C000050002024-03-19 10:13AM EDT2024-04-2610.3015.3018.400.00-55432.03%
CLSK240621C000050002024-03-28 2:33PM EDT2024-06-2116.5314.4016.50-1.47-8.17%33,031203.52%
CLSK240920C000050002024-03-27 2:35PM EDT2024-09-2019.2816.5016.900.00-139162.11%
CLSK250117C000050002024-03-28 12:47PM EDT2025-01-1717.3516.6017.40-1.60-8.44%37,423145.12%
CLSK250718C000050002024-03-28 1:56PM EDT2025-07-1818.6017.6018.50-0.17-0.91%8260161.23%
CLSK260116C000050002024-03-28 12:26PM EDT2026-01-1619.3018.2018.80-2.65-12.07%13,397154.49%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240419P000050002024-03-20 10:07AM EDT2024-04-190.030.000.050.00-1535259.38%
CLSK240621P000050002024-03-28 12:16PM EDT2024-06-210.100.050.15-0.05-33.33%32,396163.28%
CLSK240920P000050002024-03-27 1:07PM EDT2024-09-200.600.000.000.00-111850.00%
CLSK250117P000050002024-03-28 3:27PM EDT2025-01-170.720.000.75+0.02+2.86%255,451116.41%
CLSK250718P000050002024-03-26 1:10PM EDT2025-07-181.351.051.450.00-71236135.30%
CLSK260116P000050002024-03-28 11:15AM EDT2026-01-161.751.501.80-0.02-1.13%121,114130.08%