Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240405C00005000 | 2024-03-14 9:53AM EDT | 2024-04-05 | 10.00 | 15.60 | 16.60 | 0.00 | - | 2 | 1 | 714.06% |
CLSK240419C00005000 | 2024-03-20 3:54PM EDT | 2024-04-19 | 15.11 | 15.10 | 18.30 | 0.00 | - | 1 | 23 | 458.59% |
CLSK240426C00005000 | 2024-03-19 10:13AM EDT | 2024-04-26 | 10.30 | 15.30 | 18.40 | 0.00 | - | 5 | 5 | 432.03% |
CLSK240621C00005000 | 2024-03-28 2:33PM EDT | 2024-06-21 | 16.53 | 14.40 | 16.50 | -1.47 | -8.17% | 3 | 3,031 | 203.52% |
CLSK240920C00005000 | 2024-03-27 2:35PM EDT | 2024-09-20 | 19.28 | 16.50 | 16.90 | 0.00 | - | 1 | 39 | 162.11% |
CLSK250117C00005000 | 2024-03-28 12:47PM EDT | 2025-01-17 | 17.35 | 16.60 | 17.40 | -1.60 | -8.44% | 3 | 7,423 | 145.12% |
CLSK250718C00005000 | 2024-03-28 1:56PM EDT | 2025-07-18 | 18.60 | 17.60 | 18.50 | -0.17 | -0.91% | 82 | 60 | 161.23% |
CLSK260116C00005000 | 2024-03-28 12:26PM EDT | 2026-01-16 | 19.30 | 18.20 | 18.80 | -2.65 | -12.07% | 1 | 3,397 | 154.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240419P00005000 | 2024-03-20 10:07AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 35 | 259.38% |
CLSK240621P00005000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 2,396 | 163.28% |
CLSK240920P00005000 | 2024-03-27 1:07PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
CLSK250117P00005000 | 2024-03-28 3:27PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.75 | +0.02 | +2.86% | 25 | 5,451 | 116.41% |
CLSK250718P00005000 | 2024-03-26 1:10PM EDT | 2025-07-18 | 1.35 | 1.05 | 1.45 | 0.00 | - | 71 | 236 | 135.30% |
CLSK260116P00005000 | 2024-03-28 11:15AM EDT | 2026-01-16 | 1.75 | 1.50 | 1.80 | -0.02 | -1.13% | 12 | 1,114 | 130.08% |