Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,375.40 +1,076.10 (+1.70%) CMC Crypto 200
1,382.83 +70.21 (+5.35%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240426C00002500 | 2024-03-19 11:32AM EDT | 2024-04-26 | 13.20 | 12.00 | 14.60 | 0.00 | - | 2 | 1 | 687.50% |
| CLSK240621C00002500 | 2024-04-01 11:47AM EDT | 2024-06-21 | 16.83 | 13.30 | 16.50 | 0.00 | - | 10 | 371 | 354.30% |
| CLSK250117C00002500 | 2024-04-19 11:32AM EDT | 2025-01-17 | 15.30 | 14.70 | 15.00 | +1.30 | +9.29% | 2 | 8,406 | 164.26% |
| CLSK260116C00002500 | 2024-04-19 1:53PM EDT | 2026-01-16 | 16.11 | 13.60 | 16.20 | +3.21 | +24.88% | 23 | 2,030 | 112.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240621P00002500 | 2024-04-04 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,444 | 206.25% |
| CLSK250117P00002500 | 2024-04-19 11:33AM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 9 | 8,359 | 141.41% |
| CLSK260116P00002500 | 2024-04-15 2:49PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 3 | 1,127 | 131.06% |
© 2024 Yahoo. All rights reserved.