Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.63+0.54 (+3.16%)
At close: 04:00PM EDT
17.57 -0.06 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621C000025002024-05-22 12:15PM EDT2024-06-2116.8014.3016.900.00-4351581.25%
CLSK250117C000025002024-05-23 10:21AM EDT2025-01-1715.0015.1015.500.00-18,418152.34%
CLSK260116C000025002024-05-24 2:07PM EDT2026-01-1616.2614.3018.00+0.66+4.23%22,028169.14%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240531P000025002024-05-10 3:49PM EDT2024-05-310.040.000.300.00-2,0002,251864.06%
CLSK240621P000025002024-05-23 11:04AM EDT2024-06-210.040.000.050.00-101,444318.75%
CLSK250117P000025002024-05-23 11:28AM EDT2025-01-170.050.050.150.00-505,864136.72%
CLSK260116P000025002024-05-24 3:57PM EDT2026-01-160.410.400.50-0.14-25.45%61,116123.63%