Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.42+0.11 (+0.60%)
At close: 04:00PM EDT
18.52 +0.10 (+0.54%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.34-0.16-4.57%1475992024-05-240.03-0.02-40.00%3553,663
3.60+0.08+2.27%101,1832024-05-310.14-0.09-39.13%3402,445
3.80-0.08-2.06%1432024-06-070.35-0.10-22.22%71425
4.100.00-1612024-06-140.57-0.13-18.57%75393
4.20-0.05-1.18%1993,5352024-06-210.70-0.10-12.50%1074,780
4.60+0.14+3.14%1742024-06-280.95-0.07-6.86%38600
4.88-0.12-2.40%49832024-07-191.44-0.11-7.10%7382
6.35-0.15-2.31%231,9042024-09-202.74-0.11-3.86%532,574
7.80-0.14-1.76%12252024-12-204.00-0.65-13.98%3285
8.12-0.18-2.17%10712,9452025-01-174.30-0.10-2.27%81,831
10.300.00-582,1062025-07-186.10+0.05+0.83%14952
11.50-0.15-1.29%1802,4012026-01-167.300.00-17996