Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.44+0.02 (+0.11%)
At close: 04:00PM EDT
18.77 +0.33 (+1.79%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:14.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.280.00-3502024-05-240.050.00-110
4.500.00-302024-05-310.050.00-350
4.500.00-302024-06-070.100.00-420
4.890.00-202024-06-140.210.00-80
6.060.00-10302024-06-210.420.00-2180
6.000.00-502024-06-280.620.00-220
5.800.00-302024-07-191.000.00-680
6.850.00-102024-09-202.200.00-80
6.420.00-1302024-12-203.190.00-20