Singapore markets open in 19 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.07-0.62 (-3.50%)
At close: 04:00PM EDT
16.80 -0.27 (-1.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.400.00-8352024-05-310.10+0.07+233.33%51,298
4.10-0.50-10.87%472024-06-070.10+0.09+900.00%11,780
4.800.00-2122024-06-140.05-0.10-66.67%10351
4.300.00-1492024-06-210.20-0.01-4.76%1164
6.100.00-112024-06-280.35+0.05+16.67%772
5.00-0.35-6.54%4432024-07-190.75+0.05+7.14%12248
6.500.00-11782024-09-201.80+0.17+10.43%11,256
8.800.00-132024-12-203.08-0.01-0.32%1664