Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.03-0.44 (-2.67%)
At close: 04:00PM EDT
16.23 +0.20 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240920C000010002024-03-21 10:23AM EDT1.0017.9014.8018.000.00-2320.00%
CLSK240920C000020002024-05-15 9:35AM EDT2.0014.4013.1016.200.00-111336.72%
CLSK240920C000030002024-04-01 11:47AM EDT3.0016.5012.0014.000.00-1211312.70%
CLSK240920C000040002024-05-17 3:42PM EDT4.0012.3011.4012.30-0.50-3.91%1023169.14%
CLSK240920C000050002024-05-17 12:53PM EDT5.0012.2811.1012.70+0.28+2.33%149206.45%
CLSK240920C000060002024-05-15 3:44PM EDT6.0011.4210.2012.500.00-1075210.74%
CLSK240920C000070002024-05-14 12:00PM EDT7.009.319.3010.900.00-6155166.70%
CLSK240920C000080002024-05-17 11:33AM EDT8.0010.007.5010.00+2.10+26.58%1144124.02%
CLSK240920C000090002024-05-17 3:12PM EDT9.008.046.808.10+0.64+8.65%218689.06%
CLSK240920C000100002024-05-17 1:26PM EDT10.008.107.207.70+0.31+3.98%16440125.49%
CLSK240920C000110002024-05-16 3:37PM EDT11.007.106.606.800.00-2224118.85%
CLSK240920C000120002024-05-17 3:55PM EDT12.006.186.006.30-0.22-3.44%10252118.85%
CLSK240920C000130002024-05-16 9:33AM EDT13.006.405.506.600.00-2185132.13%
CLSK240920C000140002024-05-17 3:30PM EDT14.005.205.105.30-0.20-3.70%4477119.24%
CLSK240920C000150002024-05-17 3:56PM EDT15.004.804.404.90-0.20-4.00%2781,711115.33%
CLSK240920C000160002024-05-17 3:59PM EDT16.004.354.304.50-0.30-6.45%3091,433119.19%
CLSK240920C000170002024-05-17 3:54PM EDT17.004.104.004.20-0.18-4.21%1311,185120.51%
CLSK240920C000180002024-05-17 3:53PM EDT18.003.903.703.90-0.29-6.92%871,662120.95%
CLSK240920C000190002024-05-17 3:42PM EDT19.003.593.503.60-0.21-5.53%1032,503122.02%
CLSK240920C000200002024-05-17 3:30PM EDT20.003.283.203.30-0.22-6.29%2434,063121.05%
CLSK240920C000210002024-05-17 2:19PM EDT21.003.153.003.20-0.15-4.55%151,036123.49%
CLSK240920C000220002024-05-17 3:54PM EDT22.002.862.402.95-0.16-5.30%73687118.07%
CLSK240920C000230002024-05-17 3:42PM EDT23.002.752.602.75-0.05-1.79%5472123.49%
CLSK240920C000240002024-05-17 3:28PM EDT24.002.592.402.55-0.06-2.26%951,330123.14%
CLSK240920C000250002024-05-17 3:59PM EDT25.002.352.352.40-0.15-6.00%4524,246125.10%
CLSK240920C000260002024-05-17 11:32AM EDT26.002.751.552.35+0.20+7.84%16589117.63%
CLSK240920C000270002024-05-17 11:51AM EDT27.002.451.752.20+0.14+6.06%3897122.41%
CLSK240920C000280002024-05-17 11:23AM EDT28.002.371.902.10-0.08-3.27%1433126.95%
CLSK240920C000290002024-05-17 10:26AM EDT29.002.051.552.00+0.58+39.46%2157124.07%
CLSK240920C000300002024-05-17 3:25PM EDT30.001.821.701.85-0.08-4.21%1223,909127.54%
CLSK240920C000310002024-05-15 2:25PM EDT31.001.701.252.250.00-4497130.03%
CLSK240920C000320002024-05-17 3:24PM EDT32.001.621.351.70-0.06-3.57%112,873126.27%
CLSK240920C000330002024-05-06 3:47PM EDT33.002.391.451.600.00-895129.20%
CLSK240920C000340002024-05-08 11:33AM EDT34.001.841.401.550.00-3137130.42%
CLSK240920C000350002024-05-17 2:46PM EDT35.001.400.851.45-0.06-4.11%242,165122.31%
CLSK240920C000360002024-05-14 2:10PM EDT36.001.001.251.400.00-1293130.76%
CLSK240920C000370002024-05-17 2:58PM EDT37.001.271.201.35-0.08-5.93%1453,094131.54%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240920P000010002024-02-09 11:28AM EDT1.000.050.000.050.00--75220.31%
CLSK240920P000030002024-04-26 3:15PM EDT3.000.060.000.100.00-1071144.53%
CLSK240920P000040002024-05-01 3:54PM EDT4.000.130.050.100.00-12432128.91%
CLSK240920P000050002024-05-17 3:51PM EDT5.000.140.100.20-0.01-6.67%5113125.00%
CLSK240920P000060002024-05-17 11:32AM EDT6.000.200.150.400.00-50356123.44%
CLSK240920P000070002024-05-16 2:34PM EDT7.000.270.300.400.00-5710113.48%
CLSK240920P000080002024-05-17 3:12PM EDT8.000.580.450.60+0.17+41.46%96808111.13%
CLSK240920P000090002024-05-17 3:30PM EDT9.000.780.700.85+0.13+20.00%87384110.55%
CLSK240920P000100002024-05-17 2:47PM EDT10.001.081.001.15+0.09+9.09%30517109.86%
CLSK240920P000110002024-05-15 2:11PM EDT11.001.451.401.50+0.25+20.83%1876110.06%
CLSK240920P000120002024-05-17 2:02PM EDT12.001.801.801.95+0.30+20.00%22617110.11%
CLSK240920P000130002024-05-17 3:59PM EDT13.002.352.302.40+0.30+14.63%291,257110.06%
CLSK240920P000140002024-05-17 1:54PM EDT14.002.752.802.95+0.15+5.77%131,774110.16%
CLSK240920P000150002024-05-17 1:30PM EDT15.003.423.403.50+0.32+10.32%103,220110.40%
CLSK240920P000160002024-05-17 3:41PM EDT16.004.064.004.20+0.26+6.84%21,287111.62%
CLSK240920P000170002024-05-17 2:47PM EDT17.004.704.604.90+0.34+7.80%126567111.72%
CLSK240920P000180002024-05-17 1:35PM EDT18.005.065.306.00-0.04-0.78%83483117.73%
CLSK240920P000190002024-05-16 3:12PM EDT19.005.656.006.300.00-2146112.11%
CLSK240920P000200002024-05-10 9:42AM EDT20.006.406.807.500.00-1158119.19%
CLSK240920P000210002024-05-16 11:43AM EDT21.007.107.607.800.00-5004,301113.67%
CLSK240920P000220002024-05-16 9:58AM EDT22.007.807.708.600.00-2184104.74%
CLSK240920P000230002024-05-17 11:36AM EDT23.008.608.609.40-0.44-4.87%20155105.96%
CLSK240920P000240002024-04-17 12:16PM EDT24.0011.7010.0010.300.00-19115.09%
CLSK240920P000250002024-04-24 2:28PM EDT25.009.8110.8011.100.00-135114.16%
CLSK240920P000260002024-03-13 9:31AM EDT26.0013.7613.3013.500.00--1157.96%
CLSK240920P000270002024-04-12 9:37AM EDT27.0014.1912.6013.400.00-17123.97%
CLSK240920P000280002024-04-24 11:43AM EDT28.0012.3312.6013.700.00-114102.30%
CLSK240920P000290002024-04-02 9:50AM EDT29.0015.6015.0015.200.00-17134.38%
CLSK240920P000300002024-04-25 10:19AM EDT30.0014.3714.7015.600.00-719109.03%
CLSK240920P000310002024-04-19 10:57AM EDT31.0016.5014.1016.500.00-101577.64%
CLSK240920P000320002024-04-08 10:00AM EDT32.0018.4017.1017.300.00-211116.80%
CLSK240920P000340002024-03-22 10:28AM EDT34.0019.5019.0019.200.00-11119.04%
CLSK240920P000350002024-05-15 9:50AM EDT35.0019.8019.3020.000.00-112104.49%
CLSK240920P000360002024-03-07 10:57AM EDT36.0022.9022.2023.000.00-79169.92%
CLSK240920P000370002024-05-13 9:30AM EDT37.0021.7120.4021.900.00-45481.05%