Singapore markets open in 6 hours 22 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.85+0.89 (+5.95%)
At close: 04:00PM EDT
15.91 +0.06 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240719C000300002024-07-12 3:02PM EDT2024-07-190.020.010.04+0.01+100.00%253,162220.31%
CLSK240726C000300002024-07-12 2:08PM EDT2024-07-260.030.020.04-0.02-40.00%24590153.13%
CLSK240802C000300002024-07-12 2:23PM EDT2024-08-020.150.050.150.00-89107149.22%
CLSK240816C000300002024-07-12 1:35PM EDT2024-08-160.220.100.25+0.02+10.00%736621127.34%
CLSK240920C000300002024-07-12 3:13PM EDT2024-09-200.680.610.75+0.03+4.62%297,937124.81%
CLSK241220C000300002024-07-12 3:01PM EDT2024-12-202.102.012.14+0.22+11.70%301,474122.51%
CLSK250117C000300002024-07-12 3:56PM EDT2025-01-172.482.452.50+0.23+10.22%3174,435122.36%
CLSK250718C000300002024-07-12 3:09PM EDT2025-07-184.554.304.60+0.45+10.98%1162,403118.56%
CLSK260116C000300002024-07-12 2:59PM EDT2026-01-166.356.156.40+0.65+11.40%181,545121.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240719P000300002024-07-02 9:51AM EDT2024-07-1912.0013.1014.750.00-180407.81%
CLSK240816P000300002024-06-18 10:21AM EDT2024-08-1611.8814.1515.250.00--7167.19%
CLSK240823P000300002024-07-05 11:16AM EDT2024-08-2314.5114.2014.850.00-1515137.70%
CLSK240920P000300002024-06-20 2:49PM EDT2024-09-2012.5113.9014.700.00-7514886.72%
CLSK241220P000300002024-06-18 11:33AM EDT2024-12-2014.6015.5515.750.00-11107.28%
CLSK250117P000300002024-07-08 10:43AM EDT2025-01-1716.2514.9016.950.00-2216105.86%
CLSK250718P000300002024-07-12 3:31PM EDT2025-07-1817.4017.3518.50+0.10+0.58%2202107.98%
CLSK260116P000300002024-07-12 12:15PM EDT2026-01-1618.8018.6019.00+0.60+3.30%211199.68%