Singapore markets open in 1 hour 34 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.84+0.77 (+4.51%)
At close: 04:00PM EDT
17.87 +0.03 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240726C000270002024-07-19 3:01PM EDT2024-07-260.100.080.28+0.03+42.86%9278216.41%
CLSK240816C000270002024-07-19 3:25PM EDT2024-08-160.900.751.02+0.36+66.67%66589161.82%
CLSK240920C000270002024-07-19 1:55PM EDT2024-09-201.911.471.77+0.72+60.50%101,282136.52%
CLSK250117C000270002024-07-19 1:08PM EDT2025-01-174.123.954.10+0.67+19.42%301,973129.30%
CLSK250718C000270002024-07-19 3:51PM EDT2025-07-186.416.257.40-0.79-10.97%3486131.54%
CLSK260116C000270002024-07-18 9:48AM EDT2026-01-168.347.2510.000.00-1281130.18%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240726P000270002024-07-17 10:17AM EDT2024-07-267.658.109.600.00--1272.85%
CLSK240816P000270002024-07-18 9:45AM EDT2024-08-169.209.709.950.00-170146.48%
CLSK240920P000270002024-06-14 2:33PM EDT2024-09-2011.2311.7011.900.00-1017173.34%
CLSK250117P000270002024-07-19 10:11AM EDT2025-01-1712.4512.4513.25+0.45+3.75%770122.61%
CLSK250718P000270002024-04-22 2:03PM EDT2025-07-1815.8014.6015.100.00-11114.97%
CLSK260116P000270002024-06-26 1:06PM EDT2026-01-1616.3015.6516.000.00-112105.47%