Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.84+0.77 (+4.51%)
At close: 04:00PM EDT
17.87 +0.03 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240726C000200002024-07-19 3:59PM EDT2024-07-260.600.600.71+0.29+93.55%6,1094,153154.69%
CLSK240802C000200002024-07-19 3:57PM EDT2024-08-021.101.101.35+0.46+71.88%7831,288150.39%
CLSK240809C000200002024-07-19 3:59PM EDT2024-08-091.441.201.60+0.31+27.43%1,1181,384132.03%
CLSK240816C000200002024-07-19 3:57PM EDT2024-08-161.901.882.20+0.56+41.79%4,9345,251147.07%
CLSK240823C000200002024-07-19 3:58PM EDT2024-08-232.142.052.43+0.63+41.72%164713140.33%
CLSK240830C000200002024-07-19 3:57PM EDT2024-08-302.382.252.94+0.63+36.00%1211,037142.68%
CLSK240920C000200002024-07-19 3:59PM EDT2024-09-202.942.902.98+0.63+27.27%1,99210,271127.78%
CLSK241220C000200002024-07-19 3:59PM EDT2024-12-205.074.305.60+0.74+17.09%2781,825125.64%
CLSK250117C000200002024-07-19 3:59PM EDT2025-01-175.405.405.55+0.65+13.68%77613,748126.42%
CLSK250321C000200002024-07-19 3:51PM EDT2025-03-216.456.256.85+0.71+12.37%4122128.66%
CLSK250718C000200002024-07-19 3:25PM EDT2025-07-187.847.557.85+0.94+13.62%1104,869123.58%
CLSK260116C000200002024-07-19 3:45PM EDT2026-01-169.379.2011.55+0.76+8.83%725,366139.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240726P000200002024-07-19 3:29PM EDT2024-07-262.602.632.92-0.65-20.00%271615149.80%
CLSK240802P000200002024-07-19 3:10PM EDT2024-08-023.152.633.40-0.55-14.86%199159121.48%
CLSK240809P000200002024-07-19 1:16PM EDT2024-08-093.702.054.45-0.55-12.94%8923112.89%
CLSK240816P000200002024-07-19 3:10PM EDT2024-08-163.883.854.00-0.52-11.82%121477132.81%
CLSK240823P000200002024-07-18 3:36PM EDT2024-08-234.602.915.600.00-657133.69%
CLSK240830P000200002024-07-18 1:28PM EDT2024-08-304.403.354.900.00-426116.21%
CLSK240920P000200002024-07-19 12:17PM EDT2024-09-205.004.855.95-0.10-1.96%44801138.09%
CLSK241220P000200002024-07-19 1:59PM EDT2024-12-206.606.706.85+1.01+18.07%10209118.16%
CLSK250117P000200002024-07-19 1:51PM EDT2025-01-177.007.057.20+0.40+6.06%701,787115.82%
CLSK250718P000200002024-07-19 1:37PM EDT2025-07-188.908.909.45-0.05-0.56%5016,188112.74%
CLSK260116P000200002024-07-19 3:25PM EDT2026-01-1610.2910.0511.40+0.04+0.39%8325112.57%