Singapore markets close in 4 hours 51 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.24+1.53 (+8.64%)
At close: 04:00PM EDT
19.10 -0.14 (-0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621C000170002024-06-17 3:59PM EDT2024-06-212.262.252.35+1.05+86.78%1,4432,45385.16%
CLSK240628C000170002024-06-17 3:51PM EDT2024-06-282.502.552.85+0.90+56.25%381895102.34%
CLSK240705C000170002024-06-17 3:49PM EDT2024-07-052.752.803.40+0.89+47.85%69126109.96%
CLSK240712C000170002024-06-17 3:47PM EDT2024-07-123.073.103.70+0.77+33.48%15186111.13%
CLSK240719C000170002024-06-17 3:48PM EDT2024-07-193.403.503.60+0.90+36.00%2591,370105.96%
CLSK240726C000170002024-06-17 2:32PM EDT2024-07-263.743.703.90+0.97+35.02%4297107.47%
CLSK240802C000170002024-06-17 1:20PM EDT2024-08-023.302.754.20+0.20+6.45%4185.16%
CLSK240920C000170002024-06-17 3:50PM EDT2024-09-205.305.505.70+0.92+21.00%411,813121.05%
CLSK241220C000170002024-06-17 3:44PM EDT2024-12-207.207.207.40+1.10+18.03%10636122.41%
CLSK250718C000170002024-06-17 3:34PM EDT2025-07-189.909.8010.00+1.20+13.79%561,194124.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621P000170002024-06-17 3:54PM EDT2024-06-210.100.050.15-0.36-78.26%3,8491,38397.27%
CLSK240628P000170002024-06-17 3:36PM EDT2024-06-280.350.300.40-0.55-61.11%60373590.63%
CLSK240705P000170002024-06-17 3:56PM EDT2024-07-050.620.550.65-0.68-52.31%49525390.82%
CLSK240712P000170002024-06-17 3:04PM EDT2024-07-120.950.951.00-0.52-35.37%21166100.20%
CLSK240719P000170002024-06-17 3:57PM EDT2024-07-191.251.201.30-0.55-30.56%2771,218102.83%
CLSK240726P000170002024-06-17 11:06AM EDT2024-07-261.951.401.55-0.16-7.58%1131103.61%
CLSK240802P000170002024-06-13 2:51PM EDT2024-08-022.161.101.850.00-4495.41%
CLSK240920P000170002024-06-17 3:40PM EDT2024-09-203.103.003.20-0.40-11.43%491729113.53%
CLSK241220P000170002024-06-17 1:38PM EDT2024-12-204.754.504.70-0.15-3.06%6267112.60%
CLSK250718P000170002024-06-17 1:39PM EDT2025-07-186.906.708.70-0.26-3.63%18593125.00%