Singapore markets open in 6 hours 55 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.84+0.77 (+4.51%)
At close: 04:00PM EDT
17.87 +0.03 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20+0.90+39.13%4406362024-07-260.17-0.07-29.17%3871,831
3.45+1.00+40.82%83452024-08-020.44-0.06-12.00%137773
3.60+0.64+21.62%39672024-08-090.79-0.18-18.56%11596
4.05+1.05+35.00%1221,3122024-08-161.05-0.05-4.55%1,3612,780
4.25+0.65+18.06%1302024-08-231.23+0.07+6.03%5191
4.45+1.00+28.99%2162024-08-301.52+0.08+5.56%1101
5.08+1.03+25.43%4663,0382024-09-201.88-0.04-2.08%9605,065
6.76+0.96+16.55%126612024-12-203.55-0.05-1.39%13699
7.25+0.90+14.17%31614,8702025-01-173.85-0.10-2.53%242,829
-----2025-03-214.600.00-1010
9.25+0.95+11.45%602,9972025-07-185.40-0.10-1.82%101,328
10.75+1.25+13.16%183,2772026-01-166.70-0.14-2.05%131,265