Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.130.00 (0.00%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240726C000135002024-07-23 11:23AM EDT2024-07-264.904.805.25+0.80+19.51%718285.16%
CLSK240802C000135002024-07-16 12:22PM EDT2024-08-026.004.855.100.00-23164.06%
CLSK240809C000135002024-07-22 12:20PM EDT2024-08-094.384.955.350.00-57148.63%
CLSK240830C000135002024-07-19 1:06PM EDT2024-08-305.905.305.750.00-510126.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240726P000135002024-07-23 11:25AM EDT2024-07-260.010.010.02-0.01-50.00%13442134.38%
CLSK240802P000135002024-07-23 9:59AM EDT2024-08-020.100.050.09-0.03-23.08%139547107.03%
CLSK240809P000135002024-07-23 11:14AM EDT2024-08-090.220.190.28-0.07-24.14%165325113.67%
CLSK240823P000135002024-07-22 3:01PM EDT2024-08-230.530.330.620.00-28104107.62%
CLSK240830P000135002024-07-17 12:53PM EDT2024-08-300.700.361.080.00-14115.04%