Singapore markets close in 6 hours 23 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.48+0.24 (+1.25%)
At close: 04:00PM EDT
19.56 +0.08 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621C000090002024-06-18 12:23PM EDT2024-06-2110.098.5011.70+0.09+0.90%138891,217.97%
CLSK240628C000090002024-06-11 1:28PM EDT2024-06-286.209.1011.700.00--13573.83%
CLSK240719C000090002024-06-13 3:36PM EDT2024-07-198.8010.4010.700.00-14146.09%
CLSK240920C000090002024-06-18 11:39AM EDT2024-09-2010.3010.9011.10+1.60+18.39%2188132.03%
CLSK241220C000090002024-06-13 2:39PM EDT2024-12-209.9011.6011.900.00-111129.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621P000090002024-06-11 12:04PM EDT2024-06-210.030.000.100.00-5747534.38%
CLSK240719P000090002024-06-11 10:49AM EDT2024-07-190.130.000.250.00-662163.28%
CLSK240920P000090002024-06-18 1:14PM EDT2024-09-200.350.300.40-0.05-12.50%1503117.97%
CLSK241220P000090002024-06-18 11:17AM EDT2024-12-201.020.951.05+0.02+2.00%14177117.38%