Singapore markets close in 6 hours 3 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.97+0.72 (+4.14%)
At close: 04:00PM EDT
17.90 -0.07 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621C000290002024-06-12 2:51PM EDT2024-06-210.050.000.050.00-253,316148.44%
CLSK240920C000290002024-06-13 11:59AM EDT2024-09-201.571.802.00+0.52+49.52%7441123.88%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621P000290002024-04-04 9:52AM EDT2024-06-2113.5012.5013.600.00-12224447.66%
CLSK240920P000290002024-04-02 9:50AM EDT2024-09-2015.6015.0015.200.00-17183.50%