Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.71-0.26 (-1.42%)
At close: 04:00PM EDT
17.68 -0.03 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621C000230002024-06-14 11:01AM EDT2024-06-210.140.050.15+0.04+40.00%36423147.66%
CLSK240628C000230002024-06-14 3:59PM EDT2024-06-280.250.200.25-0.05-16.67%365552117.19%
CLSK240705C000230002024-06-13 3:56PM EDT2024-07-050.450.350.450.00-4155111.13%
CLSK240712C000230002024-06-14 2:13PM EDT2024-07-120.630.450.75-0.07-10.00%54143109.86%
CLSK240719C000230002024-06-14 1:18PM EDT2024-07-190.880.850.95-0.02-2.22%189963115.04%
CLSK240726C000230002024-06-14 9:58AM EDT2024-07-261.281.051.75+0.15+13.27%411128.61%
CLSK240802C000230002024-06-14 9:30AM EDT2024-08-021.700.001.90+0.39+29.77%3198.73%
CLSK240920C000230002024-06-14 12:21PM EDT2024-09-202.642.653.40-0.26-8.97%228768129.15%
CLSK241220C000230002024-06-14 3:06PM EDT2024-12-204.504.404.70-0.30-6.25%67183122.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240621P000230002024-05-31 3:42PM EDT2024-06-217.205.205.900.00-16189.06%
CLSK240628P000230002024-05-29 1:40PM EDT2024-06-285.045.405.60-1.34-21.00%515114.84%
CLSK240705P000230002024-06-12 1:39PM EDT2024-07-055.505.505.900.00-44112.11%
CLSK240712P000230002024-06-12 12:02PM EDT2024-07-126.205.806.000.00-525110.55%
CLSK240719P000230002024-06-12 12:00PM EDT2024-07-196.376.006.200.00-913110.06%
CLSK240802P000230002024-06-14 9:51AM EDT2024-08-026.006.306.70-0.40-6.25%11110.45%
CLSK240920P000230002024-06-11 2:24PM EDT2024-09-209.207.607.900.00-26252113.48%
CLSK241220P000230002024-06-13 10:54AM EDT2024-12-209.459.2010.200.00-158119.97%